Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  8Bit Doge BITD | US$0,0005246 | 8,76% | 4,20% | US$1.357.460 | US$40.322,47 | 2.587.701.353 BITD |
| 1652 |  Curio Governance CGT | US$0,1070 | 0,01% | -24,83% | US$1.352.618 | US$2,68 | 12.635.828 CGT |
| 1653 |  BitcoinHD BHD | US$0,2198 | -3,14% | 2,36% | US$1.336.929 | US$550.130 | 6.083.016 BHD |
| 1654 |  Omlira OML | US$0,01445 | -7,56% | -17,43% | US$1.341.152 | US$50.734,79 | 92.808.753 OML |
| 1655 |  MintMe.com Coin MINTME | US$0,007204 | -0,58% | 4,52% | US$1.337.055 | US$5.386,54 | 185.590.144 MINTME |
| 1656 |  SYNC Network SYNC | US$0,01065 | -3,06% | 4,25% | US$1.331.523 | US$585,64 | 125.009.874 SYNC |
| 1657 |  Aston Villa Fan Token AVL | US$1,46 | -1,72% | 3,64% | US$1.318.592 | US$17.138,57 | 900.789 AVL |
| 1658 |  Origin Sport ORS | US$0,004365 | 9,62% | 29,28% | US$1.309.646 | US$110.603 | 299.999.850 ORS |
| 1659 |  Nerve Finance NRV | US$0,02869 | -0,59% | 0,65% | US$1.326.432 | US$118.178 | 46.237.771 NRV |
| 1660 |  SIMP Token SIMP | US$0,000003824 | -20,05% | -35,53% | US$1.314.073 | US$93.045,25 | 343.598.389.290 SIMP |
| 1661 |  Denarius D | US$0,1701 | -10,02% | -0,45% | US$1.310.096 | US$0,7800 | 7.703.974 D |
| 1662 |  Everton Fan Token EFC | US$1,48 | 2,54% | 4,94% | US$1.309.710 | US$51.147,58 | 885.939 EFC |
| 1663 |  BonusCloud BXC | US$0,0004117 | -1,90% | 0,24% | US$1.298.213 | US$32.395,08 | 3.153.311.298 BXC |
| 1664 |  SonoCoin SONO | US$0,04601 | 9,89% | -17,38% | US$1.299.711 | US$18.138,00 | 28.250.407 SONO |
| 1665 |  SEEN SEEN | US$1,85 | 0,74% | 3,90% | US$1.300.363 | - | 704.772 SEEN |
| 1666 |  Tripio TRIO | US$0,0003427 | 5,47% | 2,03% | US$1.285.034 | US$106.088 | 3.750.000.000 TRIO |
| 1667 |  PERI Finance PERI | US$0,3071 | 0,81% | -12,41% | US$1.278.229 | US$2.447.149 | 4.161.693 PERI |
| 1668 |  Evedo EVED | US$0,08749 | 0,24% | 1,88% | US$1.283.643 | US$753.152 | 14.672.017 EVED |
| 1669 |  ADAMANT Messenger ADM | US$0,01441 | 14,49% | 16,82% | US$1.270.747 | US$170,25 | 88.193.091 ADM |
| 1670 |  Ryo Currency RYO | US$0,03871 | 1,87% | 10,12% | US$1.269.475 | US$2.618,78 | 32.791.477 RYO |
| 1671 |  Ixcoin IXC | US$0,05963 | 3,54% | -25,96% | US$1.266.419 | - | 21.238.607 IXC |
| 1672 |  Lead Wallet LEAD | US$0,002467 | -2,12% | 3,53% | US$1.246.459 | US$43.925,55 | 505.310.846 LEAD |
| 1673 |  Snetwork SNET | US$0,005320 | -2,66% | -1,49% | US$1.253.321 | US$57.047,08 | 235.594.132 SNET |
| 1674 |  Fractal FCL | US$0,07556 | -6,44% | -25,41% | US$1.253.970 | US$130.390 | 16.595.271 FCL |
| 1675 |  Portugal National Team Fan Token POR | US$0,7237 | 1,17% | 16,62% | US$1.269.442 | US$8.806,29 | 1.753.987 POR |
| 1676 |  Stealth XST | US$0,03147 | -11,27% | 31,45% | US$1.247.220 | US$127,50 | 39.630.019 XST |
| 1677 |  Zloadr ZDR | US$0,2298 | -0,30% | 3,90% | US$1.246.688 | - | 5.425.706 ZDR |
| 1678 |  Mind Music MND | US$0,000000002487 | -1,05% | -3,75% | US$1.239.240 | US$7.392,88 | 498.189.654.056.301 MND |
| 1679 |  ROCKI ROCKI | US$0,1537 | 0,15% | -9,21% | US$1.238.145 | US$135.076 | 8.057.237 ROCKI |
| 1680 |  Realio Network RIO | US$0,1882 | 16,57% | -21,33% | US$1.236.253 | US$89.204,77 | 6.568.515 RIO |
| 1681 |  Baanx BXX | US$0,06220 | -7,00% | 4,20% | US$1.231.387 | US$6.692,44 | 19.798.721 BXX |
| 1682 |  Royale Finance ROYA | US$0,03019 | -2,71% | -0,19% | US$1.221.688 | US$70.884,60 | 40.467.274 ROYA |
| 1683 |  Kalata KALA | US$0,03498 | -2,87% | -25,89% | US$1.224.398 | US$34.008,70 | 35.000.000 KALA |
| 1684 |  MONK MONK | US$0,09450 | -3,34% | 2,05% | US$1.225.031 | US$3.335,31 | 12.963.755 MONK |
| 1685 |  WeOwn CHX | US$0,01221 | -0,82% | 72,90% | US$1.217.996 | US$57.724,36 | 99.719.012 CHX |
| 1686 |  Clube Atlético Mineiro Fan Token GALO | US$0,6984 | -4,10% | 12,20% | US$1.223.546 | US$6.877,03 | 1.752.048 GALO |
| 1687 |  MeDIA eYe EYE | US$0,01302 | -6,29% | -5,43% | US$1.210.756 | US$39.724,33 | 92.990.540 EYE |
| 1688 |  Bholdus BHO | US$0,002698 | -5,14% | -10,48% | US$1.224.898 | US$178.617 | 454.000.000 BHO |
| 1689 |  Islander ISA | US$0,002198 | -11,21% | -49,19% | US$1.199.385 | US$203.578 | 545.753.780 ISA |
| 1690 |  PIXEL PXL | US$0,002153 | -2,06% | 7,76% | US$1.200.692 | US$6.485,37 | 557.577.505 PXL |
| 1691 |  Basis Cash BAC | US$0,02192 | -0,37% | -8,56% | US$1.196.149 | US$180.055 | 54.575.145 BAC |
| 1692 |  Humaniq HMQ | US$0,006436 | -4,53% | -2,41% | US$1.195.880 | US$42.588,98 | 185.811.695 HMQ |
| 1693 |  Golff GOF | US$0,1196 | -2,94% | -5,48% | US$1.195.864 | US$1.174.431 | 9.999.338 GOF |
| 1694 |  Avaxtars Token AVXT | US$7,61 | -0,85% | -15,46% | US$1.190.416 | US$34.059,24 | 156.482 AVXT |
| 1695 |  Antiample XAMP | US$0,002564 | 0,74% | 0,93% | US$1.194.625 | - | 465.929.910 XAMP |
| 1696 |  FlypMe FYP | US$0,06746 | 7,52% | 10,81% | US$1.189.825 | US$0,1900 | 17.638.681 FYP |
| 1697 |  eXPerience Chain XPC | US$0,00001301 | 2,73% | 9,80% | US$1.185.232 | US$64.041,00 | 91.090.814.961 XPC |
| 1698 |  DePay DEPAY | US$0,5772 | 0,70% | 1,39% | US$1.204.409 | US$38.213,65 | 2.086.652 DEPAY |
| 1699 |  MurAll PAINT | US$0,0001267 | 2,92% | 16,28% | US$1.177.350 | US$49.539,32 | 9.290.646.896 PAINT |
| 1700 |  Beyond Protocol BP | US$0,1589 | -0,02% | -33,35% | US$1.180.075 | US$1.047.529 | 7.427.778 BP |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.