Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Honest HNST | US$0,01829 | -0,75% | -6,76% | US$1.719.929 | US$353.246 | 94.061.602 HNST |
| 1552 |  WinStars.live WNL | US$0,09100 | -0,58% | 4,52% | US$1.723.296 | - | 18.936.856 WNL |
| 1553 |  Spores Network SPO | US$0,003394 | -6,22% | -20,28% | US$1.698.671 | US$107.243 | 500.506.556 SPO |
| 1554 |  Perth Mint Gold Token PMGT | US$1.784,78 | 0,08% | -2,18% | US$1.695.025 | US$5,24 | 950 PMGT |
| 1555 |  MediShares MDS | US$0,001292 | -0,67% | 0,11% | US$1.692.891 | US$52.410,45 | 1.310.099.624 MDS |
| 1556 |  Lightning Bitcoin LBTC | US$0,4372 | -4,72% | -4,80% | US$1.687.875 | US$146.473 | 3.860.808 LBTC |
| 1557 |  Sator SAO | US$0,1200 | 1,31% | 30,35% | US$1.696.952 | US$37.878,34 | 14.136.556 SAO |
| 1558 |  LINKA LINKA | US$0,002434 | -0,27% | -5,09% | US$1.689.776 | US$3.300,06 | 694.150.020 LINKA |
| 1559 |  eBoost EBST | US$0,01692 | -4,45% | -5,12% | US$1.691.537 | US$57,58 | 99.990.002 EBST |
| 1560 |  Digitex DGTX | US$0,001816 | 0,30% | 9,37% | US$1.690.800 | US$118.238 | 931.035.715 DGTX |
| 1561 |  e-Gulden EFL | US$0,09821 | -0,58% | 4,52% | US$1.685.916 | US$89,55 | 17.167.031 EFL |
| 1562 |  1X2 COIN 1X2 | US$0,3299 | -0,58% | 4,52% | US$1.683.603 | - | 5.103.634 1X2 |
| 1563 |  HiCoin XHI | US$0,0003792 | -0,58% | 4,52% | US$1.681.495 | - | 4.434.602.828 XHI |
| 1564 |  Darwinia Commitment Token KTON | US$44,81 | -0,03% | -13,03% | US$1.674.662 | US$177.207 | 37.376 KTON |
| 1565 |  XP NETWORK XPNET | US$0,01267 | -0,51% | 18,43% | US$1.671.353 | US$132.143 | 131.870.792 XPNET |
| 1566 |  DigitalNote XDN | US$0,0002101 | 0,00% | -12,51% | US$1.666.993 | US$169,37 | 7.935.353.631 XDN |
| 1567 |  AMEPAY AME | US$0,006699 | 5,91% | 9,79% | US$1.674.727 | US$99.682,07 | 250.000.000 AME |
| 1568 |  My Master War MAT | US$0,1879 | -2,84% | -5,70% | US$1.666.583 | US$118.561 | 8.869.989 MAT |
| 1569 |  Education Ecosystem LEDU | US$0,007055 | -11,51% | -8,10% | US$1.670.085 | US$2.231,95 | 236.710.413 LEDU |
| 1570 |  Soldex SOLX | US$0,03921 | -13,15% | -20,67% | US$1.700.673 | US$1.646.749 | 43.378.258 SOLX |
| 1571 |  DRIFE DRF | US$0,004987 | -4,85% | -11,90% | US$1.635.920 | US$64.976,42 | 328.048.240 DRF |
| 1572 |  AICHAIN AIT | US$0,003074 | -0,59% | 5,54% | US$1.644.584 | - | 535.067.071 AIT |
| 1573 |  AXPR AXPR | US$0,005854 | -6,26% | -17,04% | US$1.637.195 | US$47.827,47 | 279.674.001 AXPR |
| 1574 |  KamPay KAMPAY | US$0,01064 | 5,42% | -2,21% | US$1.625.993 | US$309.762 | 152.819.235 KAMPAY |
| 1575 |  OST OST | US$0,002134 | 1,68% | -1,06% | US$1.626.917 | US$30.587,87 | 762.469.095 OST |
| 1576 |  Polkalokr LKR | US$0,06370 | 2,27% | -4,13% | US$1.632.405 | US$234.874 | 25.628.273 LKR |
| 1577 |  yieldwatch WATCH | US$0,1155 | -1,57% | -3,98% | US$1.616.641 | US$45.575,05 | 14.000.544 WATCH |
| 1578 |  ETNA Network ETNA | US$0,1291 | -8,05% | -2,66% | US$1.558.956 | US$263.226 | 12.079.542 ETNA |
| 1579 |  Apron Network APN | US$0,01719 | 2,01% | 2,32% | US$1.606.855 | US$253.226 | 93.500.000 APN |
| 1580 |  Verso VSO | US$0,03505 | -6,53% | -12,33% | US$1.606.318 | US$113.478 | 45.824.242 VSO |
| 1581 |  EOSDT EOSDT | US$0,6053 | -37,37% | -31,03% | US$1.599.526 | US$118,17 | 2.642.505 EOSDT |
| 1582 |  τBitcoin ΤBTC | US$5.166,15 | -1,13% | 1,96% | US$1.601.508 | US$1.749,80 | 310 ΤBTC |
| 1583 |  Dimecoin DIME | US$0,000003349 | 8,20% | 10,85% | US$1.601.888 | US$207,16 | 478.333.438.962 DIME |
| 1584 |  Xensor XSR | US$0,0003354 | -10,93% | -4,77% | US$1.556.641 | US$31.985,43 | 4.641.489.283 XSR |
| 1585 |  S.C. Corinthians Fan Token SCCP | US$0,7219 | -0,36% | 22,90% | US$1.598.363 | US$10.260,04 | 2.214.006 SCCP |
| 1586 |  Elpis Battle EBA | US$0,07147 | -2,52% | 15,55% | US$1.584.729 | US$28.904,17 | 22.172.718 EBA |
| 1587 |  CHADS VC CHADS | US$0,03430 | 0,74% | 2,72% | US$1.586.039 | - | 46.243.952 CHADS |
| 1588 |  TERA TERA | US$0,001881 | -11,41% | 3,03% | US$1.588.863 | US$77.135,41 | 844.711.128 TERA |
| 1589 |  Eden EDN | US$0,002646 | -11,16% | -11,01% | US$1.587.771 | US$55.330,30 | 600.000.000 EDN |
| 1590 |  DAOstack GEN | US$0,03200 | -11,33% | -20,46% | US$1.569.142 | US$151.237 | 49.029.095 GEN |
| 1591 |  Genesis Vision GVT | US$0,3564 | 0,49% | -10,68% | US$1.577.854 | US$24.823,27 | 4.426.883 GVT |
| 1592 |  ODUWA OWC | US$0,3756 | -7,88% | -20,51% | US$1.573.155 | US$11.337,18 | 4.188.884 OWC |
| 1593 |  Smaugs NFT SMG | US$0,04474 | 5,75% | 9,45% | US$1.565.837 | US$57.473,07 | 35.000.000 SMG |
| 1594 |  Seele-N SEELE | US$0,002225 | -11,67% | 0,13% | US$1.556.754 | US$190.500 | 699.592.066 SEELE |
| 1595 |  FedoraCoin TIPS | US$0,000007373 | -1,44% | -11,49% | US$1.565.115 | US$35.972,60 | 212.269.865.434 TIPS |
| 1596 |  Davinci Coin DAC | US$0,0001854 | -4,53% | -7,35% | US$1.571.503 | US$21.253,43 | 8.478.561.025 DAC |
| 1597 |  xRhodium XRC | US$1,24 | 0,34% | -11,09% | US$1.554.143 | US$2.078,44 | 1.249.615 XRC |
| 1598 |  HitChain HIT | US$0,00002532 | -13,93% | -35,23% | US$1.555.475 | US$204.489 | 61.440.000.000 HIT |
| 1599 |  SynchroBitcoin SNB | US$0,01949 | -0,43% | -44,83% | US$1.549.870 | US$8,78 | 79.535.231 SNB |
| 1600 |  Dev Protocol DEV | US$1,38 | -19,86% | 4,86% | US$1.537.774 | US$44.603,53 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.