Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Eminer EM | US$0,001050 | -5,45% | -6,47% | US$1.526.770 | US$49.606,81 | 1.454.500.099 EM |
| 1602 |  Amon AMN | US$0,002135 | 2,78% | -5,02% | US$1.525.426 | US$1.065,12 | 714.344.960 AMN |
| 1603 |  FujiCoin FJC | US$0,0003792 | -0,58% | 4,52% | US$1.507.523 | - | 3.975.786.072 FJC |
| 1604 |  Snowball SNOB | US$0,2609 | -2,38% | -1,75% | US$1.496.452 | US$29.918,93 | 5.735.117 SNOB |
| 1605 |  Creaticles CRE8 | US$0,01915 | 0,49% | -1,94% | US$1.494.808 | US$150.808 | 78.052.634 CRE8 |
| 1606 |  Aston Martin Cognizant Fan Token AM | US$1,07 | -2,92% | 19,13% | US$1.502.090 | US$24.805,50 | 1.405.941 AM |
| 1607 |  SHIBAVAX SHIBX | US$0,0001522 | -3,93% | -2,38% | US$1.489.444 | US$276,91 | 9.787.969.900 SHIBX |
| 1608 |  Myriad XMY | US$0,0008203 | 2,50% | -5,76% | US$1.489.127 | US$472,96 | 1.815.388.750 XMY |
| 1609 |  Auctus AUC | US$0,02610 | 1,50% | 5,53% | US$1.490.682 | US$1.845,29 | 57.109.580 AUC |
| 1610 |  Curecoin CURE | US$0,05839 | 0,07% | -3,03% | US$1.485.321 | US$789,67 | 25.436.580 CURE |
| 1611 |  Add.xyz ADD | US$0,1789 | 8,39% | 8,46% | US$1.483.991 | US$379,37 | 8.296.071 ADD |
| 1612 |  Dynamic DYN | US$0,09631 | -31,38% | -34,93% | US$1.481.332 | US$77,74 | 15.380.761 DYN |
| 1613 |  AtromG8 AG8 | US$0,03517 | -2,52% | -31,90% | US$1.477.156 | US$7.394,67 | 42.000.000 AG8 |
| 1614 |  Beyondfi BYN | US$0,1668 | -9,47% | -24,62% | US$1.478.312 | US$350.588 | 8.863.175 BYN |
| 1615 |  Handy HANDY | US$0,007165 | -1,00% | 1,92% | US$1.474.644 | US$82.087,94 | 205.818.864 HANDY |
| 1616 |  ZUSD ZUSD | US$0,9994 | 0,37% | -0,16% | US$1.471.337 | US$1.591,12 | 1.472.237 ZUSD |
| 1617 |  STATERA STA | US$0,01822 | -11,93% | -2,36% | US$1.454.371 | US$77.121,99 | 79.836.695 STA |
| 1618 |  Step Hero HERO | US$0,1127 | 0,17% | 0,30% | US$1.459.596 | US$93.415,39 | 12.951.109 HERO |
| 1619 |  MakiSwap MAKI | US$0,02102 | -16,92% | 29,79% | US$1.449.450 | US$321.944 | 68.971.718 MAKI |
| 1620 |  SnowSwap SNOW | US$3,08 | 35,79% | 16,92% | US$1.426.785 | US$222.098 | 462.744 SNOW |
| 1621 |  Falconswap FSW | US$0,03891 | 5,10% | 8,64% | US$1.456.242 | US$58.709,93 | 37.429.794 FSW |
| 1622 |  Graviocoin GIO | US$0,02013 | 12,50% | 28,95% | US$1.452.082 | US$671,08 | 72.128.521 GIO |
| 1623 |  Jarvis Network JRT | US$0,05079 | -5,81% | 0,42% | US$1.473.232 | US$525.995 | 29.005.880 JRT |
| 1624 |  B-cube.ai BCUBE | US$0,1598 | 2,15% | 5,12% | US$1.429.455 | US$44.116,10 | 8.943.575 BCUBE |
| 1625 |  PotCoin POT | US$0,006367 | -2,92% | -18,65% | US$1.447.249 | US$7,96 | 227.292.304 POT |
| 1626 |  Global Cryptocurrency GCC | US$0,001138 | -0,58% | 4,52% | US$1.441.797 | - | 1.267.482.828 GCC |
| 1627 |  ADA BOY ADABOY | US$0,00001454 | -0,10% | -0,53% | US$1.404.382 | US$337.635 | 96.584.605.559 ADABOY |
| 1628 |  SakeToken SAKE | US$0,01495 | 18,83% | 41,33% | US$1.522.320 | US$697.622 | 101.852.504 SAKE |
| 1629 |  CloakCoin CLOAK | US$0,2475 | -3,48% | -14,24% | US$1.424.645 | US$729,51 | 5.755.759 CLOAK |
| 1630 |  Famcentral FAM | US$0,2226 | -1,48% | 2,25% | US$1.424.593 | US$65.351,64 | 6.398.630 FAM |
| 1631 |  Falcon Project FNT | US$0,0003590 | 4,04% | 6,46% | US$1.418.573 | US$4.140,57 | 3.951.280.734 FNT |
| 1632 |  Ditto DITTO | US$0,5504 | -4,54% | -2,07% | US$1.414.610 | US$430,06 | 2.570.142 DITTO |
| 1633 |  Tidal Finance TIDAL | US$0,001639 | -0,57% | 20,79% | US$1.418.236 | US$289.696 | 865.226.229 TIDAL |
| 1634 |  Jade Currency JADE | US$0,02611 | -5,33% | -8,47% | US$1.400.792 | US$91.981,80 | 53.652.398 JADE |
| 1635 |  BankerDoge BANKER | US$0,002223 | 13,69% | 40,97% | US$1.404.827 | US$22,64 | 631.907.135 BANKER |
| 1636 |  NearPad PAD | US$0,3183 | -12,69% | -60,30% | US$1.401.717 | US$72.532,77 | 4.403.309 PAD |
| 1637 |  Stake DAO SDT | US$1,97 | -3,51% | 24,61% | US$1.399.382 | US$278.042 | 708.604 SDT |
| 1638 |  UnlimitedIP UIP | US$0,0008987 | -5,00% | -31,37% | US$1.383.948 | US$19.351,32 | 1.539.985.525 UIP |
| 1639 |  Nyzo NYZO | US$0,1166 | -0,62% | -0,48% | US$1.390.403 | US$58.132,38 | 11.919.651 NYZO |
| 1640 |  HempCoin THC | US$0,005254 | 7,09% | 183,07% | US$1.391.435 | US$404,99 | 264.837.443 THC |
| 1641 |  BlackCoin BLK | US$0,02275 | -2,21% | -14,09% | US$1.391.545 | US$564,96 | 61.165.317 BLK |
| 1642 |  Pinkcoin PINK | US$0,003191 | -5,06% | -14,03% | US$1.386.343 | US$867,66 | 434.432.563 PINK |
| 1643 |  Integral ITGR | US$0,05566 | -13,00% | -26,19% | US$1.387.850 | US$623.119 | 24.935.753 ITGR |
| 1644 |  DMM: Governance DMG | US$0,02736 | -0,53% | 0,84% | US$1.372.860 | US$324.403 | 50.171.667 DMG |
| 1645 |  SINOVATE SIN | US$0,002074 | 1,39% | 45,05% | US$1.376.448 | US$189.535 | 663.717.042 SIN |
| 1646 |  Wolf Safe Poor People WSPP | US$0,000000000099 | 1,67% | 64,31% | US$1.369.841 | US$23.824,30 | 13.892.706.092.262.170 WSPP |
| 1647 |  Peanut NUX | US$0,1436 | -6,22% | -8,17% | US$1.361.136 | US$638.975 | 9.476.069 NUX |
| 1648 |  PANTHEON X XPN | US$0,002283 | 2,27% | 8,35% | US$1.554.366 | US$16.131,11 | 680.786.427 XPN |
| 1649 |  ParkinGo GOT | US$0,06752 | -1,33% | -8,67% | US$1.361.723 | US$2.328,32 | 20.168.694 GOT |
| 1650 |  iEthereum IETH | US$0,07584 | -0,75% | -2,76% | US$1.365.140 | - | 18.000.000 IETH |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.