Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rune Shards RXS | US$0,01498 | 0,85% | -9,26% | US$2.715.247 | US$2.763,50 | 181.305.040 RXS |
| 1402 |  VINchain VIN | US$0,004334 | -11,76% | -7,08% | US$2.557.611 | US$229.221 | 590.108.901 VIN |
| 1403 |  42-coin 42 | US$64.459,92 | -6,10% | -5,98% | US$2.707.314 | US$667,52 | 42 42 |
| 1404 |  Mochimo MCM | US$0,2180 | -0,58% | 253,53% | US$2.700.621 | - | 12.386.682 MCM |
| 1405 |  SunContract SNC | US$0,02163 | -1,18% | -3,95% | US$2.654.747 | US$257.194 | 122.707.503 SNC |
| 1406 |  Lanceria LANC | US$0,01020 | 2,02% | -2,42% | US$2.745.721 | US$37.718,60 | 269.152.549 LANC |
| 1407 |  Spore SPORE | US$0,000000000075 | -1,65% | 13,12% | US$2.713.720 | US$9.589,32 | 36.072.294.035.879.400 SPORE |
| 1408 |  Caspian CSP | US$0,005976 | 0,04% | 0,51% | US$2.683.617 | US$894,73 | 449.036.296 CSP |
| 1409 |  SAFE DEAL SFD | US$2,20 | 4,37% | 9,20% | US$2.674.314 | US$325.388 | 1.216.874 SFD |
| 1410 |  Massnet MASS | US$0,02688 | -6,00% | -8,15% | US$2.634.707 | US$1.014.536 | 98.026.147 MASS |
| 1411 |  UREEQA URQA | US$0,09495 | -4,24% | -16,96% | US$2.630.166 | US$2.796,28 | 27.700.089 URQA |
| 1412 |  1World 1WO | US$0,07053 | -0,58% | 1,26% | US$2.624.967 | - | 37.219.453 1WO |
| 1413 |  Helmet.insure HELMET | US$0,06100 | -1,00% | -4,67% | US$2.589.127 | US$195.910 | 42.441.383 HELMET |
| 1414 |  Formation Fi FORM | US$0,03245 | 4,92% | -13,98% | US$2.588.077 | US$265.948 | 79.753.015 FORM |
| 1415 |  ASPO World ASPO | US$0,2160 | 1,35% | 10,68% | US$2.618.875 | US$38.294,44 | 12.121.885 ASPO |
| 1416 |  TopBidder BID | US$0,3988 | 0,74% | 0,72% | US$2.578.544 | - | 6.465.474 BID |
| 1417 |  Lendingblock LND | US$0,003198 | -1,27% | 5,57% | US$2.558.856 | US$25.278,00 | 800.097.391 LND |
| 1418 |  Trittium TRTT | US$0,01986 | 3,59% | 11,69% | US$2.560.203 | US$15.009,60 | 128.915.825 TRTT |
| 1419 |  VelasPad VLXPAD | US$0,1944 | -9,20% | -15,62% | US$2.587.534 | US$578.977 | 13.309.447 VLXPAD |
| 1420 |  Zenfuse ZEFU | US$0,03903 | 1,20% | -5,62% | US$2.533.075 | US$147.793 | 64.899.301 ZEFU |
| 1421 |  Zap ZAP | US$0,01084 | -8,96% | -24,67% | US$2.559.016 | US$37.102,62 | 236.144.465 ZAP |
| 1422 |  Reward Hunters Token RHT | US$0,003174 | -0,46% | 0,93% | US$2.539.024 | US$17.684,29 | 800.000.000 RHT |
| 1423 |  Public Index Network PIN | US$0,01668 | -0,58% | 12,17% | US$2.541.785 | US$168,03 | 152.351.008 PIN |
| 1424 |  CumStar CUMSTAR | US$0,000000004290 | -8,13% | 24,94% | US$2.536.879 | US$773.589 | 591.318.033.219.353 CUMSTAR |
| 1425 |  ShopNEXT NEXT | US$0,05383 | 3,36% | -10,72% | US$2.530.233 | US$629.612 | 47.000.987 NEXT |
| 1426 |  Coinracer CRACE | US$0,05539 | -0,67% | -4,21% | US$2.518.830 | US$55.741,84 | 45.474.130 CRACE |
| 1427 |  Horizon Protocol HZN | US$0,06232 | 1,02% | -8,59% | US$2.492.706 | US$74.837,19 | 40.000.000 HZN |
| 1428 |  xSuter XSUTER | US$124,99 | 10,68% | 4,82% | US$2.499.853 | US$209.663 | 20.000 XSUTER |
| 1429 |  Swerve SWRV | US$0,1542 | -0,77% | -7,90% | US$2.481.534 | US$605.867 | 16.093.591 SWRV |
| 1430 |  Teloscoin TELOS | US$0,01480 | -2,98% | -0,50% | US$2.477.404 | US$7.953,91 | 167.399.821 TELOS |
| 1431 |  Argentine Football Association Fan Token ARG | US$1,78 | -0,19% | 40,78% | US$2.496.584 | US$25.633,97 | 1.405.885 ARG |
| 1432 |  Cryptonovae YAE | US$0,05178 | -2,36% | 4,00% | US$2.456.663 | US$19.602,66 | 47.448.398 YAE |
| 1433 |  Isiklar Coin ISIKC | US$0,5853 | -3,50% | 11,79% | US$2.414.225 | US$508.389 | 4.124.805 ISIKC |
| 1434 |  Leverj Gluon L2 | US$0,007943 | 0,24% | 2,64% | US$2.458.469 | US$29,06 | 309.519.040 L2 |
| 1435 |  Swarm Markets SMT | US$0,07423 | 1,17% | -15,97% | US$2.432.338 | US$231,86 | 32.769.650 SMT |
| 1436 |  Fatcoin FAT | US$0,02271 | -0,20% | 3,55% | US$2.444.469 | US$7.379,58 | 107.655.308 FAT |
| 1437 |  AcknoLedger ACK | US$0,1539 | -3,12% | -19,23% | US$2.446.003 | US$71.059,31 | 15.896.237 ACK |
| 1438 |  DeepOnion ONION | US$0,1075 | -9,68% | -19,44% | US$2.432.547 | US$264,47 | 22.629.141 ONION |
| 1439 |  carVertical CV | US$0,0003184 | 1,09% | 7,75% | US$2.428.301 | US$167.770 | 7.625.478.192 CV |
| 1440 |  Aeon AEON | US$0,1532 | 6,47% | 16,14% | US$2.424.768 | US$675,67 | 15.831.459 AEON |
| 1441 |  SIRIN LABS Token SRN | US$0,004926 | -0,78% | 12,98% | US$2.422.774 | US$17.896,16 | 491.820.906 SRN |
| 1442 |  Crowny CRWNY | US$0,008059 | -2,83% | -14,87% | US$2.398.709 | US$89.988,45 | 297.647.247 CRWNY |
| 1443 |  SmartCash SMART | US$0,001724 | 3,53% | 5,06% | US$2.438.002 | US$178.403 | 1.413.859.298 SMART |
| 1444 |  Unistake UNISTAKE | US$0,01131 | -3,84% | -7,16% | US$2.400.208 | US$34.693,80 | 212.285.215 UNISTAKE |
| 1445 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1446 |  Bitspawn SPWN | US$0,004708 | 9,80% | 25,14% | US$2.420.567 | US$370.416 | 514.118.905 SPWN |
| 1447 |  Viacoin VIA | US$0,1035 | 4,80% | 0,12% | US$2.398.936 | US$6.527,34 | 23.174.755 VIA |
| 1448 |  NextDAO NAX | US$0,001070 | 7,67% | 2,17% | US$2.377.807 | US$266.771 | 2.222.562.167 NAX |
| 1449 |  PowerTrade Fuel PTF | US$0,1023 | 0,10% | 5,63% | US$2.385.082 | US$101.784 | 23.311.586 PTF |
| 1450 |  IoT Chain ITC | US$0,02721 | -2,06% | -0,11% | US$2.373.242 | US$88.654,04 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.