Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Landshare LAND | US$2,31 | -4,13% | -0,11% | US$3.716.131 | US$96.138,08 | 1.611.791 LAND |
| 1302 |  Unido EP UDO | US$0,07115 | -0,20% | -16,13% | US$3.727.663 | US$257.850 | 52.390.124 UDO |
| 1303 |  VeriDocGlobal VDG | US$0,0003588 | 6,28% | 17,95% | US$3.672.571 | - | 10.235.325.864 VDG |
| 1304 |  DinoSwap DINO | US$0,04702 | 5,47% | 4,47% | US$3.680.285 | US$996.209 | 78.275.341 DINO |
| 1305 |  Float Protocol (Bank) BANK | US$25,01 | 2,35% | -4,83% | US$3.666.795 | US$284.543 | 146.610 BANK |
| 1306 |  EUNO EUNO | US$0,0005672 | 5,23% | 6,39% | US$3.653.485 | US$20.257,67 | 6.441.563.655 EUNO |
| 1307 |  Kira Network KEX | US$0,2905 | -0,79% | -2,39% | US$3.640.675 | US$579.952 | 12.532.083 KEX |
| 1308 |  BSC Station BSCS | US$0,09852 | -5,65% | -18,83% | US$3.635.923 | US$784.809 | 36.903.908 BSCS |
| 1309 |  Edgeless EDG | US$0,02977 | -13,28% | 26,29% | US$3.635.756 | US$66,91 | 122.146.967 EDG |
| 1310 |  Plant Vs Undead PVU | US$0,08252 | -4,50% | -5,51% | US$3.620.248 | US$301.906 | 43.869.828 PVU |
| 1311 |  PieDAO DOUGH v2 DOUGH | US$0,2470 | -1,30% | -7,79% | US$3.651.286 | US$125.987 | 14.782.646 DOUGH |
| 1312 |  Yield Optimization Platform & Protocol YOP | US$0,1829 | 5,18% | 15,71% | US$3.588.670 | US$389.501 | 19.618.996 YOP |
| 1313 |  Vabble VAB | US$0,007322 | 5,63% | -7,67% | US$3.581.087 | US$63.081,21 | 489.110.862 VAB |
| 1314 |  Legend of Fantasy War LFW | US$0,4640 | -6,41% | 50,32% | US$3.571.646 | US$173.111 | 7.697.698 LFW |
| 1315 |  TrueFeedBack TFBX | US$0,001512 | -8,59% | 1,80% | US$3.565.344 | US$19.543,80 | 2.357.575.088 TFBX |
| 1316 |  YAM V3 YAM | US$0,2712 | -5,65% | -9,15% | US$3.553.153 | US$3.575.819 | 13.103.338 YAM |
| 1317 |  Fear FEAR | US$0,5462 | 1,02% | -18,58% | US$3.567.965 | US$279.448 | 6.532.157 FEAR |
| 1318 |  TronEuropeRewardCoin TERC | US$0,01273 | 0,84% | -8,26% | US$3.556.789 | US$2.897,79 | 279.294.736 TERC |
| 1319 |  Tokoin TOKO | US$0,01994 | -7,67% | -4,68% | US$3.563.343 | US$280.683 | 178.664.008 TOKO |
| 1320 |  Ryoshi Token RYOSHI | US$0,00000001241 | -3,69% | -15,68% | US$3.511.628 | US$34.266,92 | 282.958.887.289.420 RYOSHI |
| 1321 |  Stream Protocol STPL | US$0,01235 | -4,22% | -16,97% | US$3.515.223 | US$33.406,32 | 284.631.865 STPL |
| 1322 |  Adora Token ARA | US$0,02010 | 4,08% | 36,52% | US$3.215.432 | US$7.390,63 | 160.000.000 ARA |
| 1323 |  INT INT | US$0,007112 | -0,93% | 1,46% | US$3.460.584 | US$282.804 | 486.577.385 INT |
| 1324 |  Kambria KAT | US$0,001579 | -3,33% | -10,88% | US$3.452.436 | US$87.405,52 | 2.186.060.823 KAT |
| 1325 |  Cook Protocol COOK | US$0,003973 | 4,18% | -25,14% | US$3.455.639 | US$325.254 | 869.683.750 COOK |
| 1326 |  PLATINCOIN PLC | US$0,6881 | -2,70% | -42,27% | US$3.441.057 | US$47.234,98 | 5.001.073 PLC |
| 1327 |  Flamengo Fan Token MENGO | US$1,07 | 0,26% | 11,38% | US$3.413.000 | US$26.522,62 | 3.199.965 MENGO |
| 1328 |  SmartMesh SMT | US$0,002558 | -0,17% | 34,76% | US$3.428.746 | US$73.080,61 | 1.340.519.343 SMT |
| 1329 |  VestChain VEST | US$0,0008680 | 127,58% | -7,51% | US$3.424.920 | - | 3.945.951.381 VEST |
| 1330 |  Big Data Protocol BDP | US$0,08800 | -1,78% | 15,33% | US$3.405.176 | US$396.922 | 38.694.856 BDP |
| 1331 |  Ruff RUFF | US$0,003967 | 18,16% | 19,21% | US$3.889.918 | US$274.972 | 980.500.000 RUFF |
| 1332 |  OTOCASH OTO | US$0,09218 | -3,91% | -3,02% | US$3.393.985 | US$1.073,73 | 36.820.604 OTO |
| 1333 |  Metaverse Dualchain Network Architecture DNA | US$0,0001704 | 1,72% | 2,62% | US$3.432.729 | US$74.053,36 | 20.143.656.744 DNA |
| 1334 |  Unicly Hashmasks Collection UMASK | US$0,03396 | -2,40% | -0,32% | US$3.396.442 | US$9.373,00 | 100.000.000 UMASK |
| 1335 |  Burency BUY | US$0,01732 | -1,45% | 27,17% | US$3.357.203 | US$101.389 | 193.878.224 BUY |
| 1336 |  Metrix Coin MRX | US$0,0001968 | 12,49% | -2,30% | US$3.348.159 | US$66.302,68 | 17.015.003.489 MRX |
| 1337 |  EXMO Coin EXM | US$0,03094 | -1,72% | 2,25% | US$3.322.455 | US$28.712,16 | 107.375.446 EXM |
| 1338 |  PolkaWar PWAR | US$0,1318 | -4,64% | -3,76% | US$3.305.014 | US$166.303 | 25.072.168 PWAR |
| 1339 |  Blockzero Labs XIO | US$0,08959 | 0,47% | 18,15% | US$3.278.401 | US$184.285 | 36.592.410 XIO |
| 1340 |  Quark QRK | US$0,01179 | 0,05% | -10,43% | US$3.277.712 | US$43.849,57 | 277.919.574 QRK |
| 1341 |  GENRE GENRE | US$0,6279 | 0,74% | 5,62% | US$3.286.656 | - | 5.234.767 GENRE |
| 1342 |  Cappasity CAPP | US$0,004947 | -1,07% | -11,31% | US$3.281.456 | US$75.613,65 | 663.271.025 CAPP |
| 1343 |  Spheroid Universe SPH | US$0,04773 | 1,99% | 20,22% | US$3.300.321 | US$130.468 | 69.145.854 SPH |
| 1344 |  UnMarshal MARSH | US$0,4579 | 0,93% | 2,36% | US$3.249.362 | US$673.637 | 7.096.098 MARSH |
| 1345 |  CyberMiles CMT | US$0,004058 | -0,17% | 0,05% | US$3.246.069 | US$223.782 | 800.000.000 CMT |
| 1346 |  NewYorkCoin NYC | US$0,00002257 | 10,27% | 4,67% | US$3.245.135 | US$431,78 | 143.761.098.438 NYC |
| 1347 |  Rotharium RTH | US$0,8845 | 4,77% | -7,94% | US$3.224.197 | US$139.405 | 3.645.272 RTH |
| 1348 |  Polis POLIS | US$0,3289 | 0,00% | -9,59% | US$3.234.091 | US$1.473,96 | 9.831.891 POLIS |
| 1349 |  Loser Coin LOWB | US$0,00005351 | 5,06% | 0,38% | US$3.226.502 | US$736.331 | 60.296.840.158 LOWB |
| 1350 |  Lympo LYM | US$0,003901 | 10,54% | 36,97% | US$3.225.093 | US$106.655 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.