Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ARMOR ARMOR | US$0,03535 | 0,47% | 4,76% | US$6.200.981 | US$73.990,89 | 175.417.559 ARMOR |
| 1152 |  Basid Coin BASID | US$0,007208 | -2,83% | -0,09% | US$6.150.873 | US$683.627 | 853.336.186 BASID |
| 1153 |  Swash SWASH | US$0,05048 | 3,79% | -10,85% | US$6.130.740 | US$158.559 | 121.456.667 SWASH |
| 1154 |  Venus DOT vDOT | US$0,3698 | -2,85% | 0,00% | US$6.157.117 | - | 16.649.243 vDOT |
| 1155 |  SwftCoin SWFTC | US$0,001523 | -0,75% | -3,50% | US$6.099.462 | US$1.681.755 | 4.004.999.999 SWFTC |
| 1156 |  FairGame FAIR | US$0,006464 | 16,86% | 27,62% | US$6.205.900 | US$8.974.013 | 960.000.000 FAIR |
| 1157 |  EasyFi EZ | US$2,40 | -2,56% | 0,21% | US$6.065.283 | US$307.625 | 2.524.834 EZ |
| 1158 |  Refinable FINE | US$0,1432 | -1,09% | -2,72% | US$5.879.825 | US$568.695 | 41.059.833 FINE |
| 1159 |  Bird.Money BIRD | US$63,93 | 2,02% | -0,49% | US$6.069.859 | US$45.581,75 | 94.942 BIRD |
| 1160 |  Bondly BONDLY | US$0,05837 | -3,01% | -0,87% | US$6.069.454 | US$699.682 | 103.978.855 BONDLY |
| 1161 |  Furucombo COMBO | US$0,2089 | -3,69% | -8,30% | US$6.038.375 | US$321.297 | 28.900.912 COMBO |
| 1162 |  Unbound UNB | US$0,006783 | -0,37% | -36,78% | US$6.066.416 | US$236.373 | 894.353.008 UNB |
| 1163 |  CyberFi Token CFi | US$3,08 | -4,50% | -2,01% | US$5.999.244 | US$39.822,39 | 1.950.000 CFi |
| 1164 |  Stakenet XSN | US$0,04850 | -19,32% | -44,66% | US$6.019.883 | US$92.219,96 | 124.112.309 XSN |
| 1165 |  Phantasma Energy KCAL | US$0,08348 | -7,18% | -13,84% | US$6.008.097 | US$128.287 | 71.971.837 KCAL |
| 1166 |  BEMIL Coin BEM | US$0,05224 | 3,33% | -54,63% | US$6.025.732 | US$1.129.213 | 115.337.911 BEM |
| 1167 |  Pawthereum PAWTH | US$0,007402 | -1,27% | 20,33% | US$6.070.256 | US$9.903,60 | 820.034.298 PAWTH |
| 1168 |  Bao Finance BAO | US$0,0001746 | -2,53% | 1,00% | US$5.949.079 | US$250.176 | 34.066.471.176 BAO |
| 1169 |  XY Finance XY | US$1,30 | -2,70% | 6,01% | US$5.929.334 | US$357.569 | 4.544.803 XY |
| 1170 |  DEEPSPACE DPS | US$0,1121 | -7,01% | -15,64% | US$5.928.405 | US$30.612,34 | 52.893.498 DPS |
| 1171 |  Swingby SWINGBY | US$0,01867 | 5,69% | -3,35% | US$5.889.133 | US$1.233.281 | 315.454.047 SWINGBY |
| 1172 |  Jobchain JOB | US$0,0006391 | -15,11% | 10,89% | US$5.860.232 | US$54.858,70 | 9.169.348.141 JOB |
| 1173 |  TFL.io TFL | US$0,9354 | 13,93% | 7,20% | US$5.843.464 | US$184.799 | 6.247.267 TFL |
| 1174 |  DEXA COIN DEXA | US$0,0002358 | -3,21% | 15,02% | US$5.894.367 | US$607.757 | 25.000.000.000 DEXA |
| 1175 |  FNDZ FNDZ | US$0,3895 | -0,75% | -0,77% | US$5.824.256 | US$191.652 | 14.954.782 FNDZ |
| 1176 |  Diamond DMD | US$1,60 | -0,80% | 2,81% | US$5.843.043 | US$14.066,19 | 3.661.141 DMD |
| 1177 |  Project Pai PAI | US$0,003689 | -0,15% | 22,62% | US$5.862.638 | US$984.175 | 1.589.309.529 PAI |
| 1178 |  Carboncoin CARBON | US$0,0003792 | -0,58% | 4,52% | US$5.836.286 | - | 15.392.022.544 CARBON |
| 1179 |  ArdCoin ARDX | US$0,02090 | -2,31% | 10,45% | US$5.806.885 | US$26.357,66 | 277.807.957 ARDX |
| 1180 |  1irstcoin FST | US$0,1454 | 0,35% | 1,27% | US$5.783.826 | US$15.862,26 | 39.775.121 FST |
| 1181 |  Venus DAI vDAI | US$0,02102 | -0,01% | 0,00% | US$5.771.673 | - | 274.537.625 vDAI |
| 1182 |  Ghost GHOST | US$0,3198 | -3,92% | -17,90% | US$5.874.905 | US$73.012,84 | 18.371.121 GHOST |
| 1183 |  TOP TOP | US$0,001045 | 2,98% | 8,39% | US$5.758.725 | US$55.549,34 | 5.512.414.943 TOP |
| 1184 |  DECOIN DTEP | US$0,1024 | -0,58% | 4,52% | US$5.763.582 | US$49,37 | 56.297.340 DTEP |
| 1185 |  AXIS Token AXIS | US$0,01787 | 12,64% | -12,48% | US$5.724.278 | US$3.974,70 | 320.303.188 AXIS |
| 1186 |  NFTrade NFTD | US$0,3326 | -5,37% | -12,87% | US$5.723.668 | US$182.436 | 17.210.413 NFTD |
| 1187 |  Binamon BMON | US$0,04945 | -3,69% | -8,13% | US$5.708.686 | US$1.042.107 | 115.453.949 BMON |
| 1188 |  REPO REPO | US$0,2522 | -2,34% | 5,80% | US$5.691.918 | US$795.636 | 22.573.354 REPO |
| 1189 |  Nabox NABOX | US$0,00004555 | 12,36% | 23,31% | US$5.708.452 | US$1.461.314 | 125.316.904.620 NABOX |
| 1190 |  Konomi Network KONO | US$0,1376 | -5,37% | -10,91% | US$5.631.794 | US$414.961 | 40.917.670 KONO |
| 1191 |  RocketX RVF | US$0,08844 | -2,61% | 2,44% | US$5.715.654 | US$138.637 | 64.625.493 RVF |
| 1192 |  Linker Coin LNC | US$0,04967 | -0,58% | -17,07% | US$5.601.824 | US$1.216,25 | 112.776.150 LNC |
| 1193 |  Mobilian Coin MBN | US$0,03946 | -0,64% | -1,05% | US$5.584.060 | US$794.491 | 141.494.300 MBN |
| 1194 |  OIN Finance OIN | US$0,1672 | -5,27% | -9,29% | US$5.508.594 | US$200.834 | 32.950.759 OIN |
| 1195 |  LaunchZone LZ | US$2,34 | -2,83% | -6,06% | US$5.526.023 | US$99.547,22 | 2.358.711 LZ |
| 1196 |  Onooks OOKS | US$0,5047 | 0,69% | 2,43% | US$5.515.756 | US$213.522 | 10.927.955 OOKS |
| 1197 |  Crypton CRP | US$0,9367 | -14,31% | 29,35% | US$5.450.914 | US$39.692,32 | 5.819.527 CRP |
| 1198 |  PlotX PLOT | US$0,08204 | -3,16% | 70,40% | US$5.441.084 | US$219.710 | 66.318.562 PLOT |
| 1199 |  Eden EDEN | US$0,4080 | -4,18% | -3,89% | US$5.399.220 | US$1.436.948 | 13.232.627 EDEN |
| 1200 |  Hord HORD | US$0,06447 | -6,45% | 1,15% | US$5.253.238 | US$737.154 | 81.482.388 HORD |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.