Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OAX OAX | US$0,1245 | -0,49% | 0,67% | US$9.591.373 | US$124.083 | 77.045.251 OAX |
| 1002 |  Galatasaray Fan Token GAL | US$2,76 | 8,53% | 8,35% | US$9.689.903 | US$1.517.087 | 3.507.572 GAL |
| 1003 |  PRIZM PZM | US$0,003277 | -2,90% | 0,30% | US$9.654.494 | US$420.919 | 2.946.214.067 PZM |
| 1004 |  Rangers Protocol RPG | US$11,09 | -1,50% | -11,57% | US$9.603.657 | US$133.505 | 866.281 RPG |
| 1005 |  Tranche Finance SLICE | US$0,4799 | -4,00% | -4,23% | US$9.597.585 | US$53.844,09 | 20.000.000 SLICE |
| 1006 |  Mirrored Invesco QQQ Trust mQQQ | US$356,37 | -0,04% | 0,68% | US$9.526.404 | US$77.559,93 | 26.732 mQQQ |
| 1007 |  KCCPAD KCCPAD | US$0,06995 | -4,94% | -10,77% | US$9.523.953 | US$183.517 | 136.144.011 KCCPAD |
| 1008 |  TrustVerse TRV | US$0,01471 | -0,10% | 0,27% | US$9.512.617 | US$108.981 | 646.500.006 TRV |
| 1009 |  Rupiah Token IDRT | US$0,00007019 | -0,09% | 1,16% | US$9.500.053 | US$330.020 | 135.347.997.094 IDRT |
| 1010 |  APY.Finance APY | US$0,1643 | -11,61% | -2,61% | US$9.530.832 | US$198.524 | 58.012.382 APY |
| 1011 |  TrueChain TRUE | US$0,1183 | 1,03% | -16,36% | US$9.416.736 | US$57.364.792 | 79.575.543 TRUE |
| 1012 |  Paribus PBX | US$0,01853 | 3,57% | 7,74% | US$9.384.248 | US$1.562.249 | 506.393.024 PBX |
| 1013 |  Mirrored Microsoft mMSFT | US$312,07 | -0,05% | 4,25% | US$9.387.504 | US$1.772,08 | 30.082 mMSFT |
| 1014 |  Innovation Blockchain Payment IBP | US$0,04933 | -2,38% | 4,89% | US$9.274.444 | US$46.617,45 | 188.009.206 IBP |
| 1015 |  Shopping SPI | US$10,50 | -3,45% | -9,44% | US$9.288.514 | US$259.771 | 885.002 SPI |
| 1016 |  Pacoca PACOCA | US$0,08348 | -3,13% | -12,89% | US$9.269.775 | US$476.503 | 111.037.160 PACOCA |
| 1017 |  Modefi MOD | US$0,6413 | -1,86% | 0,62% | US$9.236.879 | US$616.641 | 14.403.791 MOD |
| 1018 |  unFederalReserve eRSDL | US$0,02117 | -1,00% | 2,59% | US$9.227.270 | US$303.582 | 435.860.277 eRSDL |
| 1019 |  Idavoll Network IDV | US$0,01081 | 4,09% | 3,94% | US$9.152.006 | US$351.382 | 846.569.887 IDV |
| 1020 |  Trabzonspor Fan Token TRA | US$3,89 | 3,46% | 2,75% | US$9.159.532 | US$1.695.764 | 2.356.284 TRA |
| 1021 |  Blocery BLY | US$0,02148 | -1,01% | -3,86% | US$9.081.697 | US$591.590 | 422.738.886 BLY |
| 1022 |  Nxt NXT | US$0,009071 | -0,19% | -5,22% | US$9.061.909 | US$93.323,70 | 998.999.942 NXT |
| 1023 |  Venus LTC vLTC | US$2,19 | -1,83% | 0,00% | US$9.079.216 | - | 4.142.378 vLTC |
| 1024 |  Receive Access Ecosystem RAE | US$1,47 | 13,45% | 18,05% | US$9.065.918 | US$54.812,59 | 6.184.936 RAE |
| 1025 |  Tokenomy TEN | US$0,04489 | -3,35% | 4,08% | US$8.977.156 | US$21.169,19 | 200.000.000 TEN |
| 1026 |  Taraxa TARA | US$0,006653 | 4,85% | -0,50% | US$8.934.584 | US$3.205.254 | 1.343.021.474 TARA |
| 1027 |  JulSwap JULD | US$0,01515 | -2,77% | -9,53% | US$8.972.669 | US$366.849 | 592.160.035 JULD |
| 1028 |  Dentacoin DCN | US$0,00001526 | -2,60% | -2,91% | US$8.972.147 | US$268.173 | 588.105.296.887 DCN |
| 1029 |  Seascape Crowns CWS | US$4,16 | -2,17% | -1,12% | US$8.981.057 | US$1.102.826 | 2.159.033 CWS |
| 1030 |  Trias Token (new) TRIAS | US$5,57 | -2,40% | -5,55% | US$8.918.695 | US$855.367 | 1.600.000 TRIAS |
| 1031 |  Tulip Protocol TULIP | US$10,91 | 1,13% | -1,96% | US$8.896.875 | US$284.865 | 815.206 TULIP |
| 1032 |  Govi GOVI | US$0,8274 | 0,57% | -0,39% | US$8.903.620 | US$815.605 | 10.760.460 GOVI |
| 1033 |  Venus Reward Token VRT | US$0,0004055 | 6,38% | 15,19% | US$8.920.577 | US$185.527 | 21.999.981.080 VRT |
| 1034 |  Atomic Wallet Coin AWC | US$0,8328 | -4,80% | -9,78% | US$8.830.894 | US$30.444,20 | 10.603.659 AWC |
| 1035 |  Bifrost (BNC) BNC | US$0,8655 | -4,36% | -22,94% | US$8.781.040 | US$142.930 | 10.146.000 BNC |
| 1036 |  Pundi X NEM NPXSXEM | US$0,0001611 | -37,49% | -38,48% | US$7.197.503 | US$18.262,24 | 44.686.428.753 NPXSXEM |
| 1037 |  Juggernaut JGN | US$0,2217 | -2,70% | -3,97% | US$8.770.455 | US$461.933 | 39.562.500 JGN |
| 1038 |  SONM (BEP-20) SNM | US$0,1988 | -1,66% | 0,67% | US$8.826.046 | US$259.988 | 44.400.000 SNM |
| 1039 |  Metaverse ETP ETP | US$0,1098 | -3,33% | -2,28% | US$8.743.907 | US$20.106,34 | 79.668.066 ETP |
| 1040 |  Oraichain Token ORAI | US$4,28 | -3,12% | -5,95% | US$8.741.177 | US$188.412 | 2.044.424 ORAI |
| 1041 |  NerveNetwork NVT | US$0,03132 | 1,18% | 6,98% | US$8.674.202 | US$208.642 | 276.983.684 NVT |
| 1042 |  Shirtum SHI | US$0,07462 | -1,84% | 11,40% | US$8.656.215 | US$104.917 | 115.997.382 SHI |
| 1043 |  Thorstarter XRUNE | US$0,1066 | -0,42% | -1,14% | US$8.600.060 | US$209.311 | 80.689.454 XRUNE |
| 1044 |  Bridge Mutual BMI | US$0,1329 | -1,19% | -6,36% | US$8.598.356 | US$90.561,77 | 64.697.071 BMI |
| 1045 |  ExNetwork Token EXNT | US$0,1356 | 0,54% | 4,69% | US$8.546.767 | US$6.135,33 | 63.050.105 EXNT |
| 1046 |  BlockWallet BLANK | US$0,4388 | -3,55% | -21,86% | US$8.511.125 | US$211.800 | 19.394.814 BLANK |
| 1047 |  Mirrored Amazon mAMZN | US$2.914,50 | -0,08% | 1,94% | US$8.495.365 | US$2.068,57 | 2.915 mAMZN |
| 1048 |  King Shiba KINGSHIB | US$0,02257 | -2,20% | -0,75% | US$8.458.866 | US$411.925 | 374.841.941 KINGSHIB |
| 1049 |  FortKnoxster FKX | US$0,05694 | -12,18% | 1,43% | US$8.489.181 | US$591.639 | 149.077.343 FKX |
| 1050 |  Public Mint MINT | US$0,1033 | 2,40% | -16,65% | US$8.491.274 | US$46.840,43 | 82.205.044 MINT |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.