Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sonar PING | US$0,003089 | -2,88% | 0,80% | US$8.351.933 | US$57.749,82 | 2.703.464.935 PING |
| 1052 |  BaaSid BAAS | US$0,001651 | 0,34% | -2,65% | US$8.462.753 | US$232.045 | 5.127.000.000 BAAS |
| 1053 |  Ispolink ISP | US$0,003306 | 3,16% | 0,76% | US$8.439.873 | US$3.262.451 | 2.552.961.493 ISP |
| 1054 |  Growth DeFi GRO | US$18,92 | -8,26% | 44,96% | US$8.201.332 | US$59.970,87 | 433.577 GRO |
| 1055 |  Lightning LIGHT | US$0,1310 | -7,14% | 5,72% | US$8.419.989 | US$143.108 | 64.269.692 LIGHT |
| 1056 |  SafeMoon Inu SMI | US$0,000008377 | 0,60% | 33,95% | US$8.377.208 | US$38.601,04 | 1.000.000.000.000 SMI |
| 1057 |  Degenerator Meme MEME | US$300,34 | 7,50% | 12,77% | US$8.409.502 | US$107.849 | 28.000 MEME |
| 1058 |  DOGGY DOGGY | US$0,002044 | 0,13% | -2,75% | US$8.268.091 | US$423.427 | 4.044.599.308 DOGGY |
| 1059 |  Jupiter JUP | US$0,009627 | 0,12% | -2,24% | US$8.298.731 | US$309.110 | 862.055.091 JUP |
| 1060 |  CWV Chain CWV | US$0,002339 | -1,44% | -11,69% | US$8.283.541 | US$8.123,26 | 3.540.912.311 CWV |
| 1061 |  Moeda Loyalty Points MDA | US$0,4240 | -21,44% | 10,98% | US$8.322.174 | US$2.291.106 | 19.628.888 MDA |
| 1062 |  AnRKey X $ANRX | US$0,06880 | -0,15% | 13,07% | US$8.271.519 | US$134.686 | 120.219.279 $ANRX |
| 1063 |  Mirrored Netflix mNFLX | US$392,42 | -0,02% | -2,77% | US$8.184.166 | US$4.712,13 | 20.855 mNFLX |
| 1064 |  DeepBrain Chain DBC | US$0,002543 | -3,12% | -10,56% | US$8.136.830 | US$314.161 | 3.200.000.000 DBC |
| 1065 |  Monetha MTH | US$0,02031 | 10,15% | 38,97% | US$8.170.797 | US$604.156 | 402.400.000 MTH |
| 1066 |  Strips Finance STRP | US$2,49 | -2,92% | -8,48% | US$8.148.334 | US$244.922 | 3.266.934 STRP |
| 1067 |  Factom FCT | US$0,8025 | -20,74% | -23,69% | US$8.152.846 | US$664,18 | 10.159.613 FCT |
| 1068 |  STEM CELL COIN SCC | US$0,02540 | -0,58% | 4,52% | US$8.146.253 | - | 320.658.118 SCC |
| 1069 |  CoinMerge (ERC-20) CMERGE | US$0,001823 | -1,19% | -2,24% | US$8.238.244 | US$25.831,71 | 4.519.497.026 CMERGE |
| 1070 |  Xend Finance XEND | US$0,1019 | 1,18% | -9,29% | US$8.078.919 | US$261.139 | 79.256.885 XEND |
| 1071 |  Juventus Fan Token JUV | US$6,20 | 2,06% | 5,83% | US$8.163.572 | US$4.872.350 | 1.315.932 JUV |
| 1072 |  WOOF WOOF | US$0,0004486 | -16,31% | -18,41% | US$8.031.718 | US$131.146 | 17.902.999.424 WOOF |
| 1073 |  Florin XFL | US$59,84 | -5,53% | 5,74% | US$8.041.799 | US$2.046,69 | 134.394 XFL |
| 1074 |  Kattana KTN | US$3,93 | 4,29% | 10,41% | US$8.060.646 | US$224.398 | 2.049.741 KTN |
| 1075 |  Enecuum ENQ | US$0,04009 | -3,90% | -8,69% | US$7.970.959 | US$333.507 | 198.830.443 ENQ |
| 1076 |  EOS Force EOSC | US$0,008278 | 3,16% | -1,57% | US$7.980.386 | US$50.128,21 | 964.070.125 EOSC |
| 1077 |  Nitro Network NCASH | US$0,001093 | -0,71% | -8,59% | US$7.989.796 | US$22.358,96 | 7.309.317.639 NCASH |
| 1078 |  Anchor Neural World ANW | US$0,02878 | -1,34% | -7,38% | US$7.923.463 | US$2.384.551 | 275.297.977 ANW |
| 1079 |  Stafi FIS | US$0,7104 | -4,04% | -0,07% | US$7.968.527 | US$3.485.955 | 11.217.512 FIS |
| 1080 |  SolChicks Token CHICKS | US$0,03165 | -2,07% | -25,33% | US$7.926.629 | US$416.723 | 250.427.109 CHICKS |
| 1081 |  Oddz ODDZ | US$0,1686 | -13,27% | 14,80% | US$7.886.894 | US$728.213 | 46.778.568 ODDZ |
| 1082 |  Covesting COV | US$0,4676 | -16,23% | 0,30% | US$7.910.480 | US$488.268 | 16.916.195 COV |
| 1083 |  Ferrum Network FRM | US$0,1017 | 3,88% | 0,52% | US$7.811.316 | US$1.186.056 | 76.828.903 FRM |
| 1084 |  Lambda LAMB | US$0,005103 | 2,44% | 1,14% | US$7.808.878 | US$1.188.122 | 1.530.257.158 LAMB |
| 1085 |  ZeroSwap ZEE | US$0,1231 | -0,15% | -3,13% | US$7.805.217 | US$741.511 | 63.429.102 ZEE |
| 1086 |  Shar Pei PUPPY | US$0,01571 | 32,37% | 183,12% | US$7.818.933 | US$7.996,11 | 497.649.538 PUPPY |
| 1087 |  Databroker DTX | US$0,09213 | -5,54% | -12,01% | US$7.781.452 | US$5.884,71 | 84.462.572 DTX |
| 1088 |  Robonomics.network XRT | US$7,56 | 1,77% | 12,31% | US$7.914.332 | US$637.884 | 1.047.077 XRT |
| 1089 |  Kryptomon KMON | US$0,04042 | 7,82% | 15,97% | US$7.672.726 | US$408.742 | 189.843.488 KMON |
| 1090 |  ROOBEE ROOBEE | US$0,003011 | 1,92% | 5,90% | US$7.677.145 | US$1.741.171 | 2.549.952.518 ROOBEE |
| 1091 |  SALT SALT | US$0,09531 | 6,44% | 9,50% | US$7.651.555 | US$27.666,54 | 80.283.615 SALT |
| 1092 |  PulsePad PLSPAD | US$0,04550 | -6,54% | -35,31% | US$7.539.884 | US$498.345 | 165.717.873 PLSPAD |
| 1093 |  NFT NFT | US$0,2044 | -0,38% | 11,37% | US$7.536.628 | US$38.876,13 | 36.863.404 NFT |
| 1094 |  UpBots UBXT | US$0,01835 | -4,07% | -5,41% | US$7.530.733 | US$223.536 | 410.282.903 UBXT |
| 1095 |  Defina Finance FINA | US$1,00 | -7,33% | -14,48% | US$7.507.489 | US$2.820.576 | 7.506.900 FINA |
| 1096 |  Waves Enterprise WEST | US$0,1779 | -3,17% | -7,34% | US$7.464.323 | US$412.962 | 41.965.923 WEST |
| 1097 |  Litecoin Cash LCC | US$0,009403 | -1,59% | 7,76% | US$7.051.969 | US$1.118,75 | 749.942.294 LCC |
| 1098 |  ThreeFold TFT | US$0,09071 | -1,15% | 27,75% | US$7.363.844 | US$17.973,83 | 81.181.457 TFT |
| 1099 |  Mirrored Twitter mTWTR | US$36,27 | -0,39% | -0,20% | US$7.341.088 | US$90.174,00 | 202.378 mTWTR |
| 1100 |  Cryptocean CRON | US$0,8958 | -3,68% | -28,08% | US$7.344.661 | US$122.615 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.