Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Egretia EGT | US$0,0007680 | 0,83% | -0,07% | US$3.239.834 | US$182.722 | 4.218.701.582 EGT |
| 1352 |  Tokes TKS | US$0,01601 | -1,54% | -15,22% | US$3.201.085 | US$3.202,84 | 199.999.574 TKS |
| 1353 |  Cyclone Protocol CYC | US$130,94 | -2,01% | -4,74% | US$3.219.742 | US$78.984,72 | 24.590 CYC |
| 1354 |  Mist MIST | US$0,05666 | -5,64% | -5,47% | US$3.192.932 | US$2.197.259 | 56.357.088 MIST |
| 1355 |  HTMLCOIN HTML | US$0,00005979 | -1,06% | -13,88% | US$3.172.886 | US$2.281,33 | 53.067.332.240 HTML |
| 1356 |  TRAVA.FINANCE TRAVA | US$0,007720 | -5,27% | -9,92% | US$3.172.277 | US$144.361 | 410.912.809 TRAVA |
| 1357 |  Kommunitas KOM | US$0,005596 | -2,53% | -1,74% | US$3.171.749 | US$1.747.922 | 566.807.139 KOM |
| 1358 |  FantomStarter FS | US$0,03044 | -9,82% | -24,12% | US$3.150.253 | US$136.187 | 103.506.349 FS |
| 1359 |  LiquidApps DAPP | US$0,004420 | 1,48% | 3,94% | US$3.137.925 | US$4.759,55 | 709.902.294 DAPP |
| 1360 |  Insights Network INSTAR | US$0,01595 | 0,90% | -22,84% | US$3.139.101 | US$63,97 | 196.753.508 INSTAR |
| 1361 |  Raven Protocol RAVEN | US$0,0006986 | 3,77% | 14,44% | US$3.139.626 | US$1.787,20 | 4.494.272.006 RAVEN |
| 1362 |  ILCOIN ILC | US$0,003575 | 5,86% | -3,35% | US$2.881.265 | US$3.324,93 | 806.030.746 ILC |
| 1363 |  Ares Protocol ARES | US$0,01345 | -8,76% | 5,38% | US$3.108.503 | US$1.443.546 | 231.179.222 ARES |
| 1364 |  IG Gold IGG | US$0,0003435 | 2,43% | 13,11% | US$3.042.545 | US$24.700,88 | 8.856.541.707 IGG |
| 1365 |  Shard SHARD | US$0,1812 | -2,88% | 7,24% | US$3.098.099 | US$13.875,15 | 17.100.000 SHARD |
| 1366 |  My DeFi Pet DPET | US$0,4514 | 0,00% | -0,72% | US$3.104.787 | US$863.685 | 6.878.202 DPET |
| 1367 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,09 | 0,51% | -30,21% | US$3.090.125 | - | 1.000.000 TREAT |
| 1368 |  Pillar PLR | US$0,01192 | -3,69% | 2,10% | US$3.090.250 | US$153.266 | 259.348.201 PLR |
| 1369 |  Bibox Token BIX | US$0,03612 | -3,74% | -6,35% | US$3.085.486 | US$7.971.905 | 85.430.525 BIX |
| 1370 |  OctoFi OCTO | US$3,85 | 2,08% | -9,91% | US$3.075.108 | US$33.746,50 | 797.953 OCTO |
| 1371 |  PumaPay PMA | US$0,00009934 | 0,20% | 3,34% | US$3.089.237 | US$101.883 | 31.096.432.231 PMA |
| 1372 |  Dogey-Inu DINU | US$0,000000007264 | -3,70% | 11,60% | US$3.076.021 | US$3.815,46 | 423.462.647.119.228 DINU |
| 1373 |  Leeds United Fan Token LUFC | US$3,11 | -3,85% | 2,44% | US$3.062.890 | US$28.812,64 | 983.439 LUFC |
| 1374 |  Prosper PROS | US$0,6779 | -1,61% | -0,04% | US$3.033.655 | US$1.995.814 | 4.474.804 PROS |
| 1375 |  LOCGame LOCG | US$0,06054 | -1,50% | -4,88% | US$3.039.577 | US$167.432 | 50.209.206 LOCG |
| 1376 |  Hydro Protocol HOT | US$0,004323 | -2,71% | 1,67% | US$3.034.851 | US$104.824 | 702.000.000 HOT |
| 1377 |  Patron PAT | US$0,007661 | -2,01% | -3,94% | US$3.018.030 | US$3.038,91 | 393.938.955 PAT |
| 1378 |  Safex Cash SFX | US$0,02295 | -6,20% | 15,02% | US$3.005.621 | US$2.178,87 | 130.971.687 SFX |
| 1379 |  Cred LBA | US$0,002996 | -1,77% | -2,98% | US$2.966.938 | US$75.482,21 | 990.410.205 LBA |
| 1380 |  Raze Network RAZE | US$0,03768 | 0,10% | 6,57% | US$2.962.888 | US$1.298.889 | 78.623.767 RAZE |
| 1381 |  Plasma Finance PPAY | US$0,02390 | 1,46% | -23,19% | US$2.942.193 | US$356.639 | 123.116.295 PPAY |
| 1382 |  SpaceChain SPC | US$0,009562 | 3,31% | -16,25% | US$2.946.836 | US$13.641,46 | 308.180.533 SPC |
| 1383 |  Bismuth BIS | US$0,1252 | -11,41% | 20,15% | US$2.940.820 | US$298,38 | 23.482.989 BIS |
| 1384 |  Tycoon TYC | US$0,03705 | -0,94% | -7,35% | US$2.920.471 | US$221.339 | 78.815.560 TYC |
| 1385 |  QuickX Protocol QCX | US$0,005796 | -7,35% | -13,61% | US$2.892.451 | US$24.692,00 | 499.007.299 QCX |
| 1386 |  Standard Protocol STND | US$0,2168 | -3,44% | -2,50% | US$2.910.921 | US$110.798 | 13.427.324 STND |
| 1387 |  Monavale MONA | US$310,13 | 0,74% | -15,07% | US$2.911.479 | - | 9.388 MONA |
| 1388 |  Time New Bank TNB | US$0,0007089 | -4,10% | 0,21% | US$2.886.972 | US$75.117,37 | 4.072.568.444 TNB |
| 1389 |  Vanilla Network VNLA | US$4,46 | 0,74% | 1,04% | US$2.898.162 | - | 649.906 VNLA |
| 1390 |  SmartCredit Token SMARTCREDIT | US$2,14 | 2,56% | 13,27% | US$2.886.613 | US$2.749,38 | 1.350.243 SMARTCREDIT |
| 1391 |  Ycash YEC | US$0,2388 | 16,21% | -0,12% | US$2.880.320 | US$26.884,30 | 12.064.050 YEC |
| 1392 |  Autonio NIOX | US$0,03049 | -0,23% | -6,38% | US$2.879.590 | US$29.352,46 | 94.440.196 NIOX |
| 1393 |  WebDollar WEBD | US$0,0002055 | 10,02% | -2,54% | US$2.877.493 | US$162.171 | 14.002.152.371 WEBD |
| 1394 |  YUMMY YUMMY | US$0,000007785 | -2,81% | -2,61% | US$2.859.358 | US$127.753 | 367.302.685.640 YUMMY |
| 1395 |  Whiteheart WHITE | US$322,00 | -0,96% | 2,82% | US$2.861.903 | US$70.587,44 | 8.888 WHITE |
| 1396 |  BOOM BOOM | US$0,003668 | 0,60% | 1,87% | US$2.854.211 | US$72.260,83 | 778.084.789 BOOM |
| 1397 |  S4FE S4F | US$0,003176 | -3,70% | -7,20% | US$2.843.712 | US$8.608,41 | 895.310.762 S4F |
| 1398 |  KickToken KICK | US$0,02272 | -7,22% | -6,19% | US$2.811.030 | US$366.827 | 123.704.600 KICK |
| 1399 |  Conceal CCX | US$0,2346 | 1,14% | 4,34% | US$2.756.826 | US$3.681,83 | 11.750.148 CCX |
| 1400 |  Splyt SHOPX | US$0,09294 | 15,47% | 24,96% | US$2.667.042 | US$618.780 | 28.695.751 SHOPX |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.