Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SmileyCoin SMLY | US$0,00001632 | -7,96% | 4,00% | US$257.957 | US$3,76 | 15.806.193.400 SMLY |
| 2202 |  Team Heretics Fan Token TH | US$0,5950 | -0,81% | 2,57% | US$257.104 | US$9.521,72 | 432.137 TH |
| 2203 |  Ritocoin RITO | US$0,0001545 | 76,93% | 81,46% | US$256.770 | US$8.574,11 | 1.662.001.949 RITO |
| 2204 |  LunchMoney LMY | US$0,001718 | 0,25% | 2,70% | US$256.025 | US$1,66 | 149.000.000 LMY |
| 2205 |  Ubricoin UBN | US$0,0001093 | 0,25% | 2,70% | US$255.605 | - | 2.337.584.182 UBN |
| 2206 |  Jetcoin JET | US$0,01975 | -2,20% | -13,05% | US$252.188 | US$60.860,74 | 12.768.025 JET |
| 2207 |  Zero Utility Token ZUT | US$260,82 | 0,74% | 1,59% | US$252.667 | - | 969 ZUT |
| 2208 |  Samusky SAMU | US$0,0004567 | -7,67% | -19,23% | US$250.179 | US$3.297,96 | 547.842.420 SAMU |
| 2209 |  Bounty0x BNTY | US$0,001067 | -0,01% | 12,07% | US$248.341 | US$35.643,73 | 232.720.097 BNTY |
| 2210 |  Alanyaspor Fan Token ALA | US$0,7872 | 0,99% | 6,34% | US$244.044 | US$5.433,00 | 310.002 ALA |
| 2211 |  ION ION | US$0,01782 | -33,25% | -27,76% | US$245.795 | US$22,44 | 13.792.199 ION |
| 2212 |  Agrello DLT | US$0,001896 | -0,58% | 4,52% | US$244.703 | US$18.295,57 | 129.071.019 DLT |
| 2213 |  Waletoken WTN | US$0,00001225 | 371,65% | -13,72% | US$243.987 | - | 19.918.713.667 WTN |
| 2214 |  CryptoFlow CFL | US$0,002654 | -0,58% | -8,54% | US$244.259 | US$267,99 | 92.026.159 CFL |
| 2215 |  CafeSwap Token BREW | US$0,02348 | 1,02% | -23,11% | US$244.206 | US$682,80 | 10.401.875 BREW |
| 2216 |  EtherGem EGEM | US$0,01250 | -2,92% | 4,00% | US$243.536 | US$157,97 | 19.483.114 EGEM |
| 2217 |  FansTime FTI | US$0,00008518 | -5,25% | 5,18% | US$242.760 | US$32.333,73 | 2.850.000.000 FTI |
| 2218 |  BiblePay BBP | US$0,00009465 | -26,61% | -22,79% | US$241.637 | US$88.565,94 | 2.552.987.248 BBP |
| 2219 |  Kuverit KUV | US$0,00009103 | 0,00% | -0,01% | US$241.066 | US$2,61 | 2.648.174.316 KUV |
| 2220 |  Peseta Digital PTD | US$0,001668 | -0,58% | 2,20% | US$241.372 | - | 144.675.034 PTD |
| 2221 |  Crypto Piece BELLY | US$0,006142 | -11,78% | -54,33% | US$242.729 | US$23.698,79 | 39.518.724 BELLY |
| 2222 |  KIMCHI.finance KIMCHI | US$0,00008327 | -4,90% | -5,39% | US$239.796 | US$1.255,60 | 2.879.875.050 KIMCHI |
| 2223 |  Sportcash One SCONEX | US$0,01881 | 30,73% | -7,28% | US$238.990 | US$31.877,20 | 12.706.570 SCONEX |
| 2224 |  BITTO BITTO | US$0,07324 | -0,64% | 4,82% | US$237.948 | - | 3.249.075 BITTO |
| 2225 |  Po.et POE | US$0,00007584 | -0,58% | 4,52% | US$238.243 | US$0,01000 | 3.141.592.653 POE |
| 2226 |  Zeusshield ZSC | US$0,0002026 | 1,71% | -4,85% | US$236.918 | US$23.271,63 | 1.169.566.883 ZSC |
| 2227 |  Yearn Secure YSEC | US$0,2371 | 0,74% | 1,60% | US$237.022 | - | 999.682 YSEC |
| 2228 |  Sessia KICKS | US$0,02591 | -0,51% | 3,81% | US$234.779 | US$14.290,48 | 9.062.175 KICKS |
| 2229 |  Switch ESH | US$0,01939 | 0,45% | 6,75% | US$234.921 | US$126.862 | 12.113.793 ESH |
| 2230 |  BlockMesh BMH | US$0,0008410 | -2,48% | -13,32% | US$229.628 | US$18.522,20 | 273.039.971 BMH |
| 2231 |  GoByte GBX | US$0,02397 | -5,21% | 32,14% | US$229.491 | US$86,94 | 9.574.778 GBX |
| 2232 |  Felixo Coin FLX | US$0,001517 | 32,56% | 39,36% | US$227.506 | - | 150.000.000 FLX |
| 2233 |  JavaScript Token JS | US$0,02844 | -0,58% | 459,94% | US$227.278 | - | 7.991.996 JS |
| 2234 |  Swing SWING | US$0,04095 | -0,58% | 4,52% | US$227.181 | - | 5.547.618 SWING |
| 2235 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001118 | 29,17% | 1,15% | US$225.720 | US$1.705.604 | 2.019.703.708 WSPP |
| 2236 |  NeoWorld Cash NASH | US$0,000009573 | -1,46% | 1,48% | US$226.970 | US$825,22 | 23.709.948.546 NASH |
| 2237 |  Goose Finance EGG | US$0,1296 | 0,10% | -7,41% | US$227.467 | US$82.018,17 | 1.755.130 EGG |
| 2238 |  Ethereum Gold ETG | US$0,01112 | -1,52% | -27,07% | US$224.610 | US$70,78 | 20.199.973 ETG |
| 2239 |  Trollcoin TROLL | US$0,0003792 | -0,58% | 4,52% | US$224.779 | US$1,21 | 592.810.145 TROLL |
| 2240 |  Playgroundz IOG | US$0,007819 | -9,98% | 40,86% | US$223.185 | US$157,43 | 28.545.120 IOG |
| 2241 |  Ormeus Ecosystem ECO | US$0,0001000 | 0,00% | -16,67% | US$223.099 | US$245.974 | 2.230.453.136 ECO |
| 2242 |  EveryCoin EVY | US$0,00002333 | -0,59% | 10,83% | US$218.803 | US$16.021,62 | 9.380.000.000 EVY |
| 2243 |  InvestFeed IFT | US$0,001138 | -0,58% | 213,57% | US$217.702 | - | 191.381.257 IFT |
| 2244 |  SOTA Finance SOTA | US$0,005404 | -5,99% | -10,94% | US$216.143 | US$272,37 | 39.994.844 SOTA |
| 2245 |  Bitstar BITS | US$0,01024 | -0,58% | 4,52% | US$216.478 | - | 21.145.111 BITS |
| 2246 |  SIBCoin SIB | US$0,01100 | -3,89% | -8,15% | US$216.329 | US$29,05 | 19.673.279 SIB |
| 2247 |  Bitether BTR | US$0,003792 | -0,58% | 4,52% | US$215.127 | - | 56.735.293 BTR |
| 2248 |  OWNDATA OWN | US$0,00002109 | -42,00% | -40,58% | US$215.114 | US$0,1100 | 10.200.762.791 OWN |
| 2249 |  Rigel Protocol RGP | US$0,1184 | 0,24% | 1,15% | US$214.876 | US$274.582 | 1.814.436 RGP |
| 2250 |  TagCoin TAG | US$0,03337 | -0,58% | 4,52% | US$214.682 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.