Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/01/2022

Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$148,95-3,10%-5,75%US$2.009.581.994US$124.358.22413.491.499 AAVE
52BitTorrent (New) BitTorrent (New) BTTUS$0,000002104-2,25%1,26%US$1.961.739.219US$35.309.615932.497.500.000.000 BTT
53Maker Maker MKRUS$1.998,172,55%9,04%US$1.953.474.430US$110.277.606977.631 MKR
54PancakeSwap PancakeSwap CAKEUS$7,402,42%-9,39%US$1.951.559.942US$140.962.888263.668.136 CAKE
55Stacks Stacks STXUS$1,50-0,55%2,45%US$1.949.983.275US$39.763.2321.296.340.325 STX
56The Graph The Graph GRTUS$0,3992-2,52%-3,58%US$1.882.504.545US$64.386.4974.715.735.200 GRT
57Bitcoin SV Bitcoin SV BSVUS$90,33-2,34%-3,38%US$1.713.144.775US$83.543.72418.965.983 BSV
58Enjin Coin Enjin Coin ENJUS$1,792,03%11,30%US$1.526.796.889US$265.647.246853.576.206 ENJ
59TrueUSD TrueUSD TUSDUS$0,9994-0,09%-0,20%US$1.495.254.010US$79.677.0791.496.139.053 TUSD
60Curve DAO Token Curve DAO Token CRVUS$3,196,95%6,11%US$1.459.986.870US$430.150.304457.097.151 CRV
61eCash eCash XECUS$0,00007525-2,09%1,11%US$1.427.103.948US$13.955.05918.965.735.923.313 XEC
62Huobi Token Huobi Token HTUS$9,012,49%-2,29%US$1.411.475.900US$32.131.795156.741.729 HT
63KuCoin Token KuCoin Token KCSUS$17,42-0,86%9,58%US$1.395.358.656US$11.877.06080.118.638 KCS
64Neo Neo NEOUS$19,581,41%5,40%US$1.380.852.047US$76.107.00770.538.831 NEO
65Kusama Kusama KSMUS$163,13-4,64%-14,71%US$1.381.696.686US$38.609.6578.470.098 KSM
66Loopring Loopring LRCUS$1,003,32%16,82%US$1.332.945.656US$239.287.6681.329.247.433 LRC
67THORChain THORChain RUNEUS$4,02-4,80%2,79%US$1.330.154.332US$27.312.631330.688.061 RUNE
68Gala Gala GALAUS$0,1900-1,03%-3,30%US$1.325.906.733US$528.539.5386.977.205.436 GALA
69Convex Finance Convex Finance CVXUS$26,57-2,83%-11,77%US$1.281.796.721US$13.283.08848.235.271 CVX
70Zcash Zcash ZECUS$93,09-3,01%-4,53%US$1.269.628.665US$183.640.59413.639.006 ZEC
71OKB OKB OKBUS$21,060,97%-0,18%US$1.263.462.231US$266.335.08960.000.000 OKB
72Amp Amp AMPUS$0,02972-1,97%2,38%US$1.255.120.210US$10.778.16842.227.702.186 AMP
73Basic Attention Token Basic Attention Token BATUS$0,8345-1,76%10,09%US$1.247.475.488US$107.797.0271.494.840.445 BAT
74Arweave Arweave ARUS$35,961,80%4,79%US$1.200.773.592US$53.373.01833.394.701 AR
75Celo Celo CELOUS$3,03-3,38%-9,04%US$1.173.060.020US$40.280.298387.111.233 CELO
76Quant Quant QNTUS$94,62-3,55%-13,25%US$1.142.307.363US$27.620.00412.072.738 QNT
77Oasis Network Oasis Network ROSEUS$0,3142-3,33%-10,82%US$1.097.427.681US$103.248.2603.493.014.306 ROSE
78Chiliz Chiliz CHZUS$0,1814-1,11%-1,50%US$1.080.190.926US$122.804.0675.955.069.766 CHZ
79Nexo Nexo NEXOUS$1,820,07%-2,89%US$1.018.683.970US$5.075.202560.000.011 NEXO
80Waves Waves WAVESUS$9,27-6,20%0,83%US$994.909.659US$93.882.306107.363.752 WAVES
81Kadena Kadena KDAUS$5,96-7,56%5,11%US$999.597.677US$28.586.971167.816.066 KDA
82Symbol Symbol XYMUS$0,17691,60%9,34%US$987.640.466US$5.175.9265.582.460.005 XYM
83Dash Dash DASHUS$93,11-3,44%-6,28%US$982.919.673US$144.761.30710.556.904 DASH
84Theta Fuel Theta Fuel TFUELUS$0,18032,73%28,05%US$955.734.632US$33.378.0155.301.214.400 TFUEL
85Pax Dollar Pax Dollar USDPUS$0,99940,11%-0,06%US$945.097.253US$5.526.715945.642.940 USDP
86NEM NEM XEMUS$0,1026-1,98%5,28%US$923.407.548US$18.904.1268.999.999.999 XEM
87BORA BORA BORAUS$1,04-1,95%27,63%US$896.764.593US$57.882.413861.250.000 BORA
88yearn.finance yearn.finance YFIUS$23.836,33-1,66%-4,82%US$873.308.711US$129.225.75936.638 YFI
89Decred Decred DCRUS$60,54-4,21%7,22%US$830.881.098US$3.793.13113.723.552 DCR
90Mina Mina MINAUS$2,26-2,88%-7,50%US$824.195.455US$27.270.506364.071.930 MINA
91Secret Secret SCRTUS$5,31-5,08%-7,08%US$795.722.396US$16.038.318149.815.729 SCRT
921inch Network 1inch Network 1INCHUS$1,66-2,85%-1,60%US$777.979.354US$55.427.393468.123.172 1INCH
93Holo Holo HOTUS$0,004464-2,78%-1,87%US$773.050.525US$45.101.610173.174.228.547 HOT
94Compound Compound COMPUS$117,94-4,70%-7,93%US$770.736.890US$66.573.5146.534.996 COMP
95XDC Network XDC Network XDCUS$0,06003-1,95%-8,76%US$738.623.147US$7.399.33812.305.012.699 XDC
96IoTeX IoTeX IOTXUS$0,07573-4,43%0,16%US$722.530.211US$23.360.2569.540.779.324 IOTX
97Ravencoin Ravencoin RVNUS$0,06876-3,38%5,05%US$720.174.075US$26.089.32510.473.290.000 RVN
98OMG Network OMG Network OMGUS$4,83-0,56%9,42%US$678.011.444US$246.228.394140.245.398 OMG
99renBTC renBTC RENBTCUS$37.982,42-0,37%5,35%US$665.086.016US$1.097.54317.510 RENBTC
100Ankr Ankr ANKRUS$0,0803510,55%23,66%US$655.877.270US$86.795.0788.162.899.378 ANKR

Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.

2/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan