Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Gambit GMT | US$0,5112 | 0,04% | 0,07% | - | US$43,02 | - |
| 8352 |  gAsp GASP | US$0,003013 | -1,84% | -5,49% | - | US$0,04000 | - |
| 8353 |  TokenBook TBK | US$0,0002940 | -0,81% | -35,30% | - | US$0,03000 | - |
| 8354 |  BDCash Protocol BDCASH | US$0,005308 | 7,07% | 12,56% | - | US$0,02000 | - |
| 8355 |  Simba Empire SIM | US$0,0001114 | -4,46% | -4,90% | - | US$0,1200 | - |
| 8356 |  One DEX ODEX | US$0,0000003792 | -0,58% | 4,52% | - | US$0,02000 | - |
| 8357 |  wanSUSHI WANSUSHI | US$4,77 | -2,80% | 6,47% | - | US$0,01000 | - |
| 8358 |  FXPay FXP | US$0,001143 | 0,25% | -13,32% | - | US$0,01000 | - |
| 8359 |  HondaisCoin HNDC | US$0,000003792 | -0,58% | 4,52% | - | US$0,01000 | - |
| 8360 |  Marshal Lion Group Coin MLGC | US$0,002275 | -0,58% | 25,43% | - | US$0,01000 | - |
| 8361 |  Zcon Protocol ZCON | US$0,2100 | 0,00% | 25,52% | - | US$0,01000 | - |
| 8362 |  Flash FLASH | US$0,0003792 | -0,58% | -47,74% | - | US$0,01000 | - |
| 8363 |  Tranquil Staked ONE STONE | US$0,04260 | -63,46% | -85,23% | - | US$0,01000 | - |
| 8364 |  Junsonmingchncoin JMC | US$0,0000003792 | -0,58% | 4,52% | - | US$0,01000 | - |
| 8365 |  i9 Coin I9C | US$0,0003792 | -0,58% | 4,52% | - | US$0,01000 | - |
| 8366 |  Caramel Swap MEL | US$0,0003001 | 0,00% | -0,01% | - | US$0,01000 | - |
| 8367 |  DMme DMME | US$0,0003792 | -33,72% | -47,74% | - | US$0,01000 | - |
| 8368 |  Kuro Shiba KURO | US$0,003674 | -2,40% | -50,92% | - | US$0,01000 | - |
| 8369 |  HoboNickels HBN | US$0,003792 | -0,58% | 4,52% | - | - | - |
| 8370 |  ECC ECC | US$0,0003792 | -0,58% | 4,52% | - | - | - |
| 8371 |  Rubycoin RBY | US$0,2199 | -0,58% | -34,46% | - | - | - |
| 8372 |  Clams CLAM | US$0,3846 | -1,29% | 2,18% | - | - | - |
| 8373 |  RabbitCoin RBBT | US$0,0003792 | -0,58% | 4,52% | - | - | - |
| 8374 |  Quotient XQN | US$0,0007584 | -0,58% | 4,52% | - | - | - |
| 8375 |  Bubble BUB | US$0,006067 | -0,58% | 4,52% | - | - | - |
| 8376 |  Axiom AXIOM | US$0,003413 | -0,58% | 4,52% | - | - | - |
| 8377 |  ClubCoin CLUB | US$0,003792 | -0,58% | 4,52% | - | - | - |
| 8378 |  AvatarCoin AV | US$0,05308 | -0,58% | 4,52% | - | - | - |
| 8379 |  Francs FRN | US$0,005308 | -0,58% | 4,52% | - | - | - |
| 8380 |  Aces ACES | US$0,0003792 | -0,58% | 4,52% | - | - | - |
| 8381 |  PROUD Money PROUD | US$0,0003792 | -0,58% | 4,52% | - | - | - |
| 8382 |  BlazerCoin BLAZR | US$0,0003792 | -0,58% | 4,52% | - | - | - |
| 8383 |  Adelphoi ADL | US$0,01062 | -0,58% | -41,47% | - | - | - |
| 8384 |  Polybius PLBT | US$2,74 | -24,98% | -13,63% | - | - | - |
| 8385 |  MSD MSD | US$0,01505 | -0,12% | 3,32% | - | - | - |
| 8386 |  Everus EVR | US$0,003053 | -0,18% | 40,25% | - | - | - |
| 8387 |  United Traders Token UTT | US$0,1787 | -0,21% | 4,70% | - | - | - |
| 8388 |  MOAC MOAC | US$0,01580 | -6,10% | 85,53% | - | - | - |
| 8389 |  Maggie MAG | US$0,0001327 | -0,58% | 4,52% | - | - | - |
| 8390 |  GreenPower GRN | US$0,01858 | 0,04% | 31,32% | - | - | - |
| 8391 |  FuturoCoin FTO | US$0,0003995 | -4,76% | 2,31% | - | - | - |
| 8392 |  Karatgold Coin KBC | US$0,001110 | -0,32% | 3,94% | - | - | - |
| 8393 |  Globalvillage Ecosystem GVE | US$0,00001464 | -0,58% | 4,52% | - | - | - |
| 8394 |  Insight Chain INB | US$0,8783 | 0,00% | -0,01% | - | - | - |
| 8395 |  Netkoin NTK | US$0,00001741 | -4,03% | 59,97% | - | - | - |
| 8396 |  Obitan Chain OBTC | US$0,00002603 | 0,25% | 2,70% | - | - | - |
| 8397 |  YUKI YUKI | US$0,0002026 | -0,53% | 4,40% | - | - | - |
| 8398 |  Traceability Chain TAC | US$0,007029 | 0,25% | 2,70% | - | - | - |
| 8399 |  ABCC Token AT | US$0,03891 | 0,00% | -1,78% | - | - | - |
| 8400 |  GazeCoin GZE | US$0,01517 | -0,58% | 4,52% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 186 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.