Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  ACDX Exchange Governance Token ACXT | US$0,03123 | -9,73% | -0,90% | - | - | - |
| 8653 |  Alibaba tokenized stock Bittrex BABA | US$114,11 | -0,20% | -8,30% | - | - | - |
| 8654 |  Pfizer tokenized stock Bittrex PFE | US$54,17 | -0,86% | 0,41% | - | - | - |
| 8655 |  BioNTech tokenized stock Bittrex BNTX | US$152,89 | -0,19% | -1,84% | - | - | - |
| 8656 |  Facebook tokenized stock Bittrex FB | US$307,91 | -0,20% | -3,12% | - | - | - |
| 8657 |  Amazon tokenized stock Bittrex AMZN | US$2.999,15 | 0,00% | 13,99% | - | - | - |
| 8658 |  Billibilli tokenized stock Bittrex BILI | US$29,98 | 0,00% | -16,76% | - | - | - |
| 8659 |  Venus XRP vXRP | US$0,01216 | -2,23% | 0,00% | - | - | - |
| 8660 |  XVIX XVIX | US$24,68 | 0,74% | 2,89% | - | - | - |
| 8661 |  Honey HNY | US$207,44 | -0,07% | -10,33% | - | - | - |
| 8662 |  Meteorite.network METEOR | US$6,37 | 0,74% | 2,89% | - | - | - |
| 8663 |  Richlab Token RLE | US$0,00001110 | -2,55% | 2,02% | - | - | - |
| 8664 |  Yield YLD | US$2,53 | 0,74% | 26,96% | - | - | - |
| 8665 |  Buy-Sell BSE | US$0,9805 | 0,74% | 1,82% | - | - | - |
| 8666 |  Predictz PRDZ | US$7,60 | 0,74% | 2,89% | - | - | - |
| 8667 |  Davincij15 Token DJ15 | US$91,43 | 0,74% | 1,48% | - | - | - |
| 8668 |  MediconnectUk MEDI | US$0,006423 | 1,00% | -1,32% | - | - | - |
| 8669 |  N3RD Finance N3RDz | US$12,98 | 0,74% | 2,89% | - | - | - |
| 8670 |  SPICE SPICE | US$0,1663 | -0,03% | -4,42% | - | - | - |
| 8671 |  Cybertronchain CTC | US$3,37 | 0,00% | 39,05% | - | - | - |
| 8672 |  Golden Ratio Per Liquidity GRPL | US$69,37 | 0,74% | 2,89% | - | - | - |
| 8673 |  Capital.Finance CAP | US$16,86 | -0,09% | -14,47% | - | - | - |
| 8674 |  Rootkit Finance ROOT | US$3.779,76 | 0,74% | 7,07% | - | - | - |
| 8675 |  DAPPCENTS DPC | US$0,0002349 | -2,55% | 2,02% | - | - | - |
| 8676 |  unilock.network UNL | US$0,02332 | 0,74% | 0,35% | - | - | - |
| 8677 |  Unique One RARE | US$0,08664 | 0,36% | 3,08% | - | - | - |
| 8678 |  MITH Cash MIC | US$0,05181 | 0,00% | -0,01% | - | - | - |
| 8679 |  Mantis MNTIS | US$0,02115 | -0,28% | -47,58% | - | - | - |
| 8680 |  Delphi Chain Link DCL | US$0,001527 | -2,55% | 2,02% | - | - | - |
| 8681 |  Venus Filecoin vFIL | US$0,4038 | -1,89% | 0,00% | - | - | - |
| 8682 |  Tronx Coin TRONX | US$0,0003792 | -0,58% | 4,52% | - | - | - |
| 8683 |  Xdef Finance XDEF2 | US$0,2951 | 0,74% | 2,89% | - | - | - |
| 8684 |  AI Network AIN | US$0,07459 | 0,74% | 2,89% | - | - | - |
| 8685 |  Wrapped Monero WXMR | US$162,17 | 0,74% | -6,50% | - | - | - |
| 8686 |  Prophecy PRY | US$0,002030 | 0,74% | -0,24% | - | - | - |
| 8687 |  PayYoda YOT | US$0,02261 | 0,00% | -0,01% | - | - | - |
| 8688 |  Mandala Exchange Token MDX | US$0,06358 | 0,00% | 0,00% | - | - | - |
| 8689 |  YFTether YFTE | US$12,94 | 0,74% | 1,08% | - | - | - |
| 8690 |  Block Duelers NFT Battles BDT | US$13,98 | 0,74% | -13,83% | - | - | - |
| 8691 |  Zero Exchange ZERO | US$0,001400 | 0,00% | -17,66% | - | - | - |
| 8692 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,8616 | 0,74% | -19,42% | - | - | - |
| 8693 |  EOX EOX | US$0,00008681 | -0,13% | -55,19% | - | - | - |
| 8694 |  Armor NXM arNXM | US$38,92 | 0,74% | -12,05% | - | - | - |
| 8695 |  Xstable.Protocol XST | US$0,1690 | 0,74% | 2,89% | - | - | - |
| 8696 |  Interop TROP | US$0,6185 | 0,74% | 2,89% | - | - | - |
| 8697 |  BlackBerry tokenized stock FTX BB | US$7,80 | 0,03% | -8,34% | - | - | - |
| 8698 |  Gasgains GASG | US$0,2234 | 0,74% | 2,89% | - | - | - |
| 8699 |  Venus BETH VBETH | US$49,57 | -0,10% | 0,00% | - | - | - |
| 8700 |  XNODE XNODE | US$0,004171 | -0,58% | 4,52% | - | - | - |
| 8701 |  protocol finance PFI | US$13,67 | 0,74% | 2,89% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 186 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.