Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Avalanche HoneyBee A.BEE | US$0,4898 | 10,57% | 67,40% | - | US$4.762,64 | - |
| 6102 |  Dogeon DON | US$0,01919 | -12,95% | -13,28% | - | US$4.751,02 | - |
| 6103 |  HiFi Gaming Society HIFI | US$0,001747 | -3,40% | 7,33% | - | US$17.854,55 | - |
| 6104 |  TRINITY TRIN | US$0,01952 | -9,22% | 0,00% | - | US$14.223,53 | - |
| 6105 |  Twelve Legions CTL | US$0,01630 | -13,33% | -24,21% | - | US$22.254,94 | - |
| 6106 |  Pussy Financial PUSSY | US$0,00001284 | -3,03% | -4,40% | - | US$8.826,47 | - |
| 6107 |  KnightSwap KNIGHT | US$0,5421 | -6,77% | -20,11% | - | US$7.660,10 | - |
| 6108 |  Floki Musk FLOKI | US$0,000001888 | -5,11% | 7,76% | - | US$4.681,33 | - |
| 6109 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000877 | -6,25% | -3,05% | - | US$9.473,01 | - |
| 6110 |  Wrapped LEO WLEO | US$0,1757 | -6,86% | 5,19% | - | US$4.676,82 | - |
| 6111 |  Electric Cash ELCASH | US$9,81 | 3,59% | -12,44% | - | US$4.653,57 | - |
| 6112 |  Strite STRI | US$0,02727 | -5,63% | -17,89% | - | US$4.701,87 | - |
| 6113 |  Moonarch.app MOONARCH | US$0,008807 | -5,57% | 1,01% | - | US$10.205,05 | - |
| 6114 |  MetaRacers MRS | US$0,02299 | -3,60% | -28,40% | - | US$18.046,19 | - |
| 6115 |  RichCity RICH | US$0,000000001503 | -6,28% | -6,76% | - | US$11.200,29 | - |
| 6116 |  LimeOdysseyM with ITAM LOM | US$0,07640 | -2,81% | -18,31% | - | US$6.899,22 | - |
| 6117 |  Gunstar Metaverse Currency GSC | US$0,02976 | 0,83% | 0,00% | - | US$6.955,25 | - |
| 6118 |  Zytara dollar ZUSD | US$0,9802 | 8,48% | 38,81% | - | US$4.631,18 | - |
| 6119 |  HappyFans HAPPY | US$0,00004876 | -0,98% | 14,68% | - | US$6.221,47 | - |
| 6120 |  Advanced Internet Blocks AIB | US$0,005535 | -4,66% | 0,28% | - | US$4.592,15 | - |
| 6121 |  RobustSwap Token RBS | US$2,68 | -18,61% | -21,41% | - | US$6.550,82 | - |
| 6122 |  Solidray Finance SRT | US$0,00005303 | -10,56% | -8,34% | - | US$9.034,69 | - |
| 6123 |  Royal Protocol ROY | US$0,004397 | -4,54% | 1,02% | - | US$14.034,31 | - |
| 6124 |  DefiSportsCoin DSC | US$0,0001749 | -8,47% | -22,76% | - | US$12.816,08 | - |
| 6125 |  yBEARSwap SBEAR | US$0,0001050 | 0,00% | -0,97% | - | US$4.533,01 | - |
| 6126 |  Fluffy Coin FLUF | US$0,0003519 | 6,42% | -12,00% | - | US$13.242,27 | - |
| 6127 |  Crystal CRYSTAL | US$0,006367 | -14,49% | -32,83% | - | US$4.528,82 | - |
| 6128 |  RugZombie ZMBE | US$0,005293 | -9,08% | -5,32% | - | US$5.325,25 | - |
| 6129 |  WaultSwap Polygon WEXPOLY | US$0,00008348 | -4,87% | -4,73% | - | US$4.507,33 | - |
| 6130 |  Google tokenized stock Bittrex GOOGL | US$2.936,41 | 4,49% | 13,01% | - | US$4.506,76 | - |
| 6131 |  AddMeFast AMF | US$0,005593 | 6,43% | 0,00% | - | US$103.809 | - |
| 6132 |  One Basis OBS | US$1,10 | 3,77% | -14,75% | - | US$4.664,40 | - |
| 6133 |  FOMO FOMO | US$0,0002070 | -10,65% | -23,44% | - | US$11.069,52 | - |
| 6134 |  Panda Coin PANDA | US$0,0001164 | -9,71% | -12,96% | - | US$4.456,18 | - |
| 6135 |  Doge Run DRUN | US$0,000002536 | -7,30% | -47,84% | - | US$35.363,91 | - |
| 6136 |  CATO CATO | US$0,003028 | -5,28% | -10,15% | - | US$4.434,77 | - |
| 6137 |  Sphynx ETH SPHYNX | US$0,0008223 | -5,81% | -17,68% | - | US$4.368,65 | - |
| 6138 |  Ancient Kingdom DOM | US$0,01021 | -5,56% | -6,15% | - | US$7.695,04 | - |
| 6139 |  Wifi Coin WIFI | US$0,05358 | -4,62% | -49,16% | - | US$4.316,39 | - |
| 6140 |  Reward Cycle 2 RC2 | US$0,00003244 | -2,63% | 1,11% | - | US$10.340,23 | - |
| 6141 |  Shibnaki SHAKI | US$0,0000002486 | -12,56% | -57,26% | - | US$4.332,62 | - |
| 6142 |  Nausicaa-Inu NAUSICAA | US$0,000000000620 | -18,11% | -7,77% | - | US$4.326,18 | - |
| 6143 |  Dot Arcade ADT | US$0,2643 | -2,12% | -12,84% | - | US$11.010,63 | - |
| 6144 |  Wasdaq Finance WSDQ | US$0,006038 | -7,81% | -13,39% | - | US$4.444,99 | - |
| 6145 |  Warrior Token WAR | US$0,004940 | -11,56% | -6,41% | - | US$4.320,65 | - |
| 6146 |  HBTC Captain Token HBC | US$2,98 | -0,36% | 0,84% | - | US$4.321,29 | - |
| 6147 |  Marketing Samurai RBXS RBXSamurai | US$0,02728 | -8,54% | -13,25% | - | US$4.306,97 | - |
| 6148 |  DUSD Network DUSD | US$0,00005162 | -3,78% | -17,61% | - | US$11.556,55 | - |
| 6149 |  Xircus XIRCUS | US$0,04624 | -5,43% | -12,86% | - | US$9.329,49 | - |
| 6150 |  Pika PIKA | US$0,0000001016 | -2,63% | 9,25% | - | US$4.295,48 | - |
Tabel di atas menampilkan halaman 123 dari total 187 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.