Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.952,98 | -4,62% | 0,27% | US$700.155.817.836 | US$19.155.189.416 | 18.947.206 BTC |
| 2 |  Ethereum ETH | US$2.682,85 | -3,91% | 8,70% | US$320.384.932.826 | US$13.876.301.217 | 119.419.445 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$77.970.345.723 | US$44.198.324.772 | 77.940.728.003 USDT |
| 4 |  BNB BNB | US$367,47 | -4,67% | -2,20% | US$60.675.734.271 | US$1.290.849.744 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,03% | 0,00% | US$50.428.692.188 | US$2.735.917.325 | 50.430.379.415 USDC |
| 6 |  Cardano ADA | US$1,03 | -5,49% | -4,65% | US$34.536.426.836 | US$1.086.043.481 | 33.566.162.880 ADA |
| 7 |  Solana SOL | US$101,84 | -7,40% | 10,41% | US$32.067.089.981 | US$3.297.984.784 | 314.884.570 SOL |
| 8 |  XRP XRP | US$0,6015 | -4,41% | -3,31% | US$28.712.954.961 | US$1.182.736.030 | 47.736.918.345 XRP |
| 9 |  Terra LUNA | US$47,57 | -8,56% | -19,16% | US$19.063.904.000 | US$1.684.337.257 | 400.771.976 LUNA |
| 10 |  Polkadot DOT | US$18,80 | -4,17% | 3,98% | US$18.563.427.018 | US$1.153.269.231 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1372 | -3,78% | -4,56% | US$18.207.055.087 | US$483.194.691 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$67,88 | -7,58% | 2,85% | US$16.631.677.883 | US$875.718.764 | 245.015.984 AVAX |
| 13 |  Binance USD BUSD | US$0,9987 | -0,22% | -0,16% | US$15.758.477.487 | US$3.585.873.801 | 15.779.087.062 BUSD |
| 14 |  Polygon MATIC | US$1,54 | -6,42% | -3,09% | US$11.504.114.370 | US$828.911.083 | 7.461.070.291 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002063 | -5,10% | -2,56% | US$11.326.230.298 | US$484.518.640 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$1,00 | -0,16% | 0,06% | US$11.283.131.255 | US$220.522.062 | 11.272.579.630 UST |
| 17 |  Crypto.com Coin CRO | US$0,4029 | -7,82% | 0,91% | US$10.178.792.889 | US$105.887.422 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$36.993,67 | -4,57% | 0,47% | US$9.905.420.278 | US$194.999.250 | 267.760 WBTC |
| 19 |  Dai DAI | US$0,9998 | -0,04% | -0,10% | US$9.648.178.414 | US$255.058.310 | 9.649.761.177 DAI |
| 20 |  Litecoin LTC | US$108,56 | -5,93% | 1,19% | US$7.550.467.073 | US$743.395.485 | 69.553.644 LTC |
| 21 |  Cosmos ATOM | US$26,38 | -8,85% | -18,46% | US$7.553.180.319 | US$658.502.563 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$15,82 | -7,08% | 3,59% | US$7.387.711.708 | US$688.131.680 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$10,94 | -2,50% | -3,28% | US$6.892.182.263 | US$536.722.607 | 630.093.814 NEAR |
| 24 |  Uniswap UNI | US$10,52 | -5,47% | -0,68% | US$6.633.189.116 | US$188.606.524 | 630.800.207 UNI |
| 25 |  Algorand ALGO | US$0,9249 | -4,36% | -0,22% | US$6.069.356.118 | US$324.540.676 | 6.562.233.694 ALGO |
| 26 |  TRON TRX | US$0,05865 | -2,04% | 4,23% | US$5.970.234.713 | US$740.774.665 | 101.800.977.974 TRX |
| 27 |  FTX Token FTT | US$42,93 | -5,11% | 17,51% | US$5.930.474.471 | US$218.101.272 | 138.147.721 FTT |
| 28 |  Bitcoin Cash BCH | US$278,59 | -3,32% | -3,92% | US$5.285.534.597 | US$4.304.273.528 | 18.972.425 BCH |
| 29 |  Fantom FTM | US$1,92 | -7,17% | -14,63% | US$4.894.083.236 | US$714.691.267 | 2.545.006.273 FTM |
| 30 |  Stellar XLM | US$0,1930 | -4,40% | -2,12% | US$4.795.048.280 | US$258.768.448 | 24.849.673.473 XLM |
| 31 |  Decentraland MANA | US$2,54 | -5,40% | 17,32% | US$4.635.955.452 | US$511.701.242 | 1.824.495.835 MANA |
| 32 |  Internet Computer ICP | US$21,59 | 7,12% | 9,13% | US$4.321.132.497 | US$399.081.670 | 200.180.750 ICP |
| 33 |  Hedera HBAR | US$0,2213 | -3,47% | 4,25% | US$4.004.833.096 | US$51.502.562 | 18.092.792.421 HBAR |
| 34 |  UNUS SED LEO LEO | US$4,12 | -2,99% | 15,35% | US$3.934.166.420 | US$7.247.730 | 953.954.130 LEO |
| 35 |  Bitcoin BEP2 BTCB | US$36.902,93 | -4,66% | 0,31% | US$3.879.319.083 | US$30.302.622 | 105.122 BTCB |
| 36 |  Ethereum Classic ETC | US$26,32 | -1,90% | 7,95% | US$3.491.931.090 | US$474.387.133 | 132.694.046 ETC |
| 37 |  The Sandbox SAND | US$3,67 | -7,75% | 18,97% | US$3.393.546.768 | US$711.442.550 | 925.054.385 SAND |
| 38 |  VeChain VET | US$0,05214 | -4,45% | -2,33% | US$3.353.727.263 | US$208.534.204 | 64.315.576.989 VET |
| 39 |  Tezos XTZ | US$3,74 | -0,34% | 26,81% | US$3.278.229.382 | US$331.858.996 | 876.472.582 XTZ |
| 40 |  Filecoin FIL | US$20,18 | -3,50% | 4,54% | US$3.151.093.938 | US$290.644.986 | 156.123.042 FIL |
| 41 |  Klaytn KLAY | US$1,15 | -3,59% | -6,11% | US$3.013.371.580 | US$33.006.512 | 2.629.445.884 KLAY |
| 42 |  Axie Infinity AXS | US$49,08 | -8,23% | -1,23% | US$2.989.518.992 | US$367.273.848 | 60.907.500 AXS |
| 43 |  Elrond EGLD | US$141,69 | -5,98% | 1,04% | US$2.930.012.663 | US$118.701.074 | 20.678.371 EGLD |
| 44 |  Helium HNT | US$25,20 | -7,73% | -12,97% | US$2.763.294.374 | US$21.330.836 | 109.669.336 HNT |
| 45 |  Theta Network THETA | US$2,75 | -5,78% | -2,87% | US$2.753.070.668 | US$155.606.591 | 1.000.000.000 THETA |
| 46 |  Monero XMR | US$144,80 | -0,93% | -2,36% | US$2.617.005.157 | US$127.594.095 | 18.072.793 XMR |
| 47 |  IOTA MIOTA | US$0,8398 | -0,25% | 4,39% | US$2.334.149.791 | US$41.747.923 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,28 | -3,25% | 2,83% | US$2.233.557.383 | US$298.388.141 | 979.486.247 EOS |
| 49 |  Maker MKR | US$2.143,22 | -2,53% | 25,58% | US$2.095.278.854 | US$235.174.014 | 977.631 MKR |
| 50 |  Harmony ONE | US$0,1755 | -5,80% | -5,75% | US$2.050.771.626 | US$113.775.569 | 11.688.544.588 ONE |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.