Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1834 | 1,68% | -2,11% | US$31.798.695.769 | US$13.514.195 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.669,83 | -4,36% | 8,50% | US$4.805.534.146 | US$397.658 | 1.799.942 STETH |
| 203 |  Toncoin TONCOIN | US$2,73 | -2,90% | 27,83% | US$3.331.444.036 | US$6.289.748 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9982 | -0,28% | -0,14% | US$2.634.405.088 | US$11.993.775 | 2.639.042.158 FRAX |
| 205 |  BitTorrent BTTOLD | US$0,002238 | -1,08% | -2,41% | US$2.215.994.840 | US$125.220 | 990.000.000.000 BTTOLD |
| 206 |  Osmosis OSMO | US$7,44 | -6,67% | -11,08% | US$2.101.616.849 | US$43.080.851 | 282.464.369 OSMO |
| 207 |  Wrapped BNB WBNB | US$367,30 | -4,56% | -2,10% | US$1.985.787.767 | US$616.746.211 | 5.406.510 WBNB |
| 208 |  Huobi BTC HBTC | US$37.118,32 | -4,29% | 0,36% | US$1.480.430.162 | US$147.153 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1567 | -2,40% | 9,47% | US$1.224.779.029 | US$168.336 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,006655 | -4,11% | -13,16% | US$1.106.657.586 | US$4.205.277 | 166.285.821.196 OMI |
| 211 |  Counos X CCXX | US$57,28 | 0,00% | -23,22% | US$1.023.842.008 | US$545,21 | 17.874.613 CCXX |
| 212 |  BitDAO BIT | US$1,46 | -2,48% | -2,52% | US$854.935.086 | US$49.006.156 | 586.278.943 BIT |
| 213 |  DeFiChain DFI | US$2,51 | -2,45% | -0,21% | US$753.374.115 | US$2.195.453 | 300.511.840 DFI |
| 214 |  Liquity USD LUSD | US$1,01 | 0,36% | -0,22% | US$727.869.641 | US$10.332.343 | 719.446.095 LUSD |
| 215 |  SafeMoon SAFEMOON | US$0,000001096 | -6,96% | -35,59% | US$641.552.424 | US$163.160 | 585.536.366.402.812 SAFEMOON |
| 216 |  WEMIX WEMIX | US$5,71 | -5,80% | 2,48% | US$703.527.856 | US$143.313.459 | 123.233.682 WEMIX |
| 217 |  The Transfer Token TTT | US$6,62 | -3,74% | -1,94% | US$693.469.445 | US$691.064 | 104.789.399 TTT |
| 218 |  LINK LN | US$114,02 | -1,59% | 0,08% | US$681.346.193 | US$984.774 | 5.975.799 LN |
| 219 |  Venus BNB vBNB | US$7,91 | -4,67% | 0,00% | US$667.020.565 | - | 84.327.095 vBNB |
| 220 |  NXM NXM | US$90,08 | -3,89% | 8,61% | US$595.383.108 | US$44.130,25 | 6.609.527 NXM |
| 221 |  KOK KOK | US$5,53 | 0,04% | 2,30% | US$593.280.458 | US$3.676.076 | 107.333.422 KOK |
| 222 |  Alitas ALT | US$9,66 | -9,65% | -61,82% | US$579.623.892 | US$4.458.061 | 60.000.000 ALT |
| 223 |  Decentralized Social DESO | US$49,16 | -4,93% | -0,73% | US$436.767.128 | US$581.646 | 8.884.536 DESO |
| 224 |  WhiteCoin XWC | US$0,5665 | -0,26% | -1,37% | US$421.615.810 | US$6.194.168 | 744.201.249 XWC |
| 225 |  Anyswap ANY | US$20,40 | 4,95% | -7,02% | US$380.268.217 | US$14.050.929 | 18.639.320 ANY |
| 226 |  HUSD HUSD | US$1,00 | 0,18% | 0,00% | US$378.533.145 | US$12.120.577 | 378.483.297 HUSD |
| 227 |  Radio Caca RACA | US$0,001914 | -8,71% | 5,31% | US$365.240.635 | US$25.470.120 | 190.858.152.476 RACA |
| 228 |  UFO Gaming UFO | US$0,00001344 | 15,27% | 42,08% | US$346.297.930 | US$69.875.020 | 25.757.575.757.576 UFO |
| 229 |  MobileCoin MOB | US$4,65 | 2,62% | 2,45% | US$344.891.001 | US$821.818 | 74.218.324 MOB |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8897 | -1,25% | 5,78% | US$321.253.783 | US$29.768,77 | 361.063.664 BEST |
| 231 |  Rocket Pool RPL | US$28,56 | -5,71% | 6,97% | US$293.588.710 | US$698.118 | 10.279.742 RPL |
| 232 |  Telos TLOS | US$1,06 | -6,06% | 85,89% | US$285.582.631 | US$26.247.176 | 270.123.444 TLOS |
| 233 |  Aurora AURORA | US$13,39 | -4,49% | 1,43% | US$270.683.464 | US$10.216.164 | 20.215.350 AURORA |
| 234 |  Origin Dollar OUSD | US$0,9962 | 0,03% | -0,38% | US$259.117.872 | US$632.815 | 260.107.257 OUSD |
| 235 |  Victoria VR VR | US$0,3558 | -4,16% | -3,11% | US$252.679.402 | US$5.161.444 | 710.201.039 VR |
| 236 |  Metahero HERO | US$0,04947 | -9,07% | -17,46% | US$252.098.594 | US$8.551.447 | 5.095.643.290 HERO |
| 237 |  Starlink STARL | US$0,00002443 | -4,90% | 46,77% | US$243.767.960 | US$20.614.285 | 9.979.172.029.858 STARL |
| 238 |  LUKSO LYXe | US$15,59 | -3,86% | 26,55% | US$237.066.773 | US$4.002.580 | 15.205.916 LYXe |
| 239 |  MetisDAO METIS | US$111,54 | -9,89% | -20,90% | US$231.165.047 | US$35.727.554 | 2.072.578 METIS |
| 240 |  GlitzKoin GTN | US$0,9342 | -1,63% | -5,73% | US$231.203.428 | US$200.309 | 247.499.428 GTN |
| 241 |  Sapphire SAPP | US$0,4105 | -3,15% | 4,13% | US$220.696.917 | US$2.646.481 | 537.572.916 SAPP |
| 242 |  Everscale EVER | US$0,2890 | -2,22% | -5,01% | US$212.544.427 | US$1.612.631 | 735.353.906 EVER |
| 243 |  MXC MXC | US$0,07923 | -11,72% | 5,36% | US$209.325.816 | US$18.355.699 | 2.642.132.373 MXC |
| 244 |  XSGD XSGD | US$0,7383 | -0,39% | -1,50% | US$209.773.368 | US$1.511.976 | 284.132.457 XSGD |
| 245 |  MyNeighborAlice ALICE | US$6,87 | -6,70% | 2,45% | US$210.105.428 | US$130.685.807 | 30.600.000 ALICE |
| 246 |  Lisk LSK | US$1,60 | -0,39% | -0,20% | US$206.424.976 | US$18.368.692 | 128.900.445 LSK |
| 247 |  Bifrost (BFC) BFC | US$0,1928 | -8,84% | 13,03% | US$204.676.616 | US$3.236.094 | 1.061.491.821 BFC |
| 248 |  Biconomy BICO | US$1,89 | -7,46% | -1,46% | US$201.760.947 | US$45.651.494 | 106.930.110 BICO |
| 249 |  JasmyCoin JASMY | US$0,04178 | -6,24% | -11,59% | US$198.655.971 | US$60.605.313 | 4.754.930.780 JASMY |
| 250 |  Dvision Network DVI | US$0,6532 | -4,72% | 4,33% | US$199.432.801 | US$1.065.598 | 305.296.290 DVI |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.