Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HUNT HUNT | US$0,7018 | 12,43% | 25,70% | US$77.452.430 | US$181.406.664 | 110.357.399 HUNT |
| 402 |  Mirror Protocol MIR | US$1,15 | -1,06% | -3,49% | US$89.610.378 | US$9.886.665 | 77.742.680 MIR |
| 403 |  RSK Smart Bitcoin RBTC | US$36.814,72 | -4,43% | 0,17% | US$89.742.042 | US$48.359,97 | 2.438 RBTC |
| 404 |  Elastos ELA | US$4,37 | -9,93% | -22,40% | US$88.840.017 | US$1.048.881 | 20.346.868 ELA |
| 405 |  DFI.Money YFII | US$2.289,55 | -2,15% | 3,73% | US$88.367.454 | US$16.302.066 | 38.596 YFII |
| 406 |  Dero DERO | US$7,77 | 8,50% | 11,30% | US$86.781.875 | US$461.474 | 11.163.512 DERO |
| 407 |  Aurory AURY | US$9,04 | -0,70% | 0,52% | US$86.749.363 | US$2.071.396 | 9.600.000 AURY |
| 408 |  CertiK CTK | US$1,28 | -2,87% | -4,30% | US$87.207.824 | US$7.544.922 | 68.234.043 CTK |
| 409 |  Proton XPR | US$0,009553 | -0,51% | -8,63% | US$86.221.836 | US$2.415.094 | 9.025.658.263 XPR |
| 410 |  SafePal SFP | US$0,8008 | -5,18% | 4,32% | US$86.624.434 | US$15.388.428 | 108.166.667 SFP |
| 411 |  ssv.network SSV | US$8,65 | -2,83% | 28,18% | US$86.494.458 | US$901.942 | 10.000.000 SSV |
| 412 |  X World Games XWG | US$0,07165 | -3,91% | -2,97% | US$85.978.552 | US$1.052.660 | 1.199.999.997 XWG |
| 413 |  Clover Finance CLV | US$0,3255 | -7,62% | -6,55% | US$84.947.942 | US$13.338.339 | 260.975.397 CLV |
| 414 |  Somnium Space Cubes CUBE | US$6,76 | -8,68% | 26,47% | US$84.540.643 | US$444.914 | 12.500.000 CUBE |
| 415 |  MovieBloc MBL | US$0,005796 | -0,18% | 8,34% | US$78.405.072 | US$10.133.479 | 13.527.667.870 MBL |
| 416 |  Verasity VRA | US$0,01873 | -6,25% | -7,54% | US$83.742.115 | US$47.411.905 | 4.470.185.346 VRA |
| 417 |  AllianceBlock ALBT | US$0,3582 | -5,47% | 1,30% | US$83.441.409 | US$727.691 | 232.955.783 ALBT |
| 418 |  Terra Virtua Kolect TVK | US$0,1220 | -7,17% | 7,48% | US$83.025.788 | US$7.682.364 | 680.412.887 TVK |
| 419 |  LCX LCX | US$0,1100 | -11,06% | 12,53% | US$82.724.995 | US$1.723.787 | 751.859.231 LCX |
| 420 |  RChain REV | US$0,1281 | 5,10% | 60,38% | US$81.459.515 | US$1.909.914 | 636.077.419 REV |
| 421 |  IRISnet IRIS | US$0,06754 | -0,10% | -2,06% | US$80.804.195 | US$6.955.325 | 1.196.378.534 IRIS |
| 422 |  Balancer BAL | US$11,70 | -6,64% | -0,12% | US$81.241.136 | US$14.877.800 | 6.943.831 BAL |
| 423 |  Hyperion HYN | US$0,3948 | -49,44% | -20,97% | US$80.453.577 | US$9,67 | 203.783.085 HYN |
| 424 |  DeFine DFA | US$1,42 | -5,27% | -3,18% | US$79.635.194 | US$2.382.045 | 56.181.518 DFA |
| 425 |  Ribbon Finance RBN | US$1,56 | -10,10% | -15,49% | US$80.118.406 | US$4.046.525 | 51.240.416 RBN |
| 426 |  ZB Token ZB | US$0,1720 | -2,52% | -2,23% | US$79.675.334 | US$947.814 | 463.288.810 ZB |
| 427 |  FLETA FLETA | US$0,05144 | 24,27% | 43,48% | US$80.377.487 | US$24.600.059 | 1.562.645.034 FLETA |
| 428 |  Toko Token TKO | US$0,7224 | -4,74% | -3,42% | US$78.385.445 | US$21.044.931 | 108.500.000 TKO |
| 429 |  Wanchain WAN | US$0,4058 | -3,10% | -1,32% | US$78.200.513 | US$1.854.741 | 192.701.891 WAN |
| 430 |  Sologenic SOLO | US$0,3860 | -6,58% | -27,93% | US$77.195.855 | US$648.338 | 200.001.808 SOLO |
| 431 |  Klever KLV | US$0,02263 | -0,47% | -7,72% | US$76.893.856 | US$650.842 | 3.397.615.776 KLV |
| 432 |  Zelwin ZLW | US$1,07 | -6,28% | -15,56% | US$77.114.495 | US$529.608 | 72.331.834 ZLW |
| 433 |  Linear LINA | US$0,02355 | -8,62% | 4,53% | US$76.655.480 | US$17.278.925 | 3.254.415.284 LINA |
| 434 |  CUDOS CUDOS | US$0,02684 | 3,61% | 3,65% | US$76.327.546 | US$782.010 | 2.843.368.033 CUDOS |
| 435 |  Shapeshift FOX Token FOX | US$0,3454 | -9,38% | 11,06% | US$75.824.991 | US$2.343.174 | 219.512.033 FOX |
| 436 |  MimbleWimbleCoin MWC | US$6,59 | -10,63% | 86,75% | US$71.296.765 | US$227.139 | 10.814.753 MWC |
| 437 |  Flamingo FLM | US$0,2416 | -3,46% | 5,93% | US$75.440.885 | US$11.331.126 | 312.284.062 FLM |
| 438 |  RFOX RFOX | US$0,05717 | -9,05% | -13,01% | US$75.002.095 | US$1.226.317 | 1.312.000.760 RFOX |
| 439 |  VVS Finance VVS | US$0,00003255 | -7,45% | 16,93% | US$74.532.318 | US$9.428.890 | 2.290.100.781.801 VVS |
| 440 |  ARPA Chain ARPA | US$0,05994 | -3,64% | -7,39% | US$74.503.429 | US$10.965.883 | 1.242.888.889 ARPA |
| 441 |  bZx Protocol BZRX | US$0,1849 | -21,39% | -9,83% | US$73.717.987 | US$1.103.164 | 398.670.921 BZRX |
| 442 |  STAKE STAKE | US$9,05 | -7,64% | 4,20% | US$73.666.419 | US$272.515 | 8.141.548 STAKE |
| 443 |  Efinity Token EFI | US$0,4335 | -11,37% | -12,46% | US$73.634.594 | US$9.995.385 | 169.857.481 EFI |
| 444 |  Elitium EUM | US$2,63 | -2,85% | 1,12% | US$73.409.843 | US$1.255.918 | 27.898.118 EUM |
| 445 |  Ampleforth Governance Token FORTH | US$7,35 | 40,27% | 34,17% | US$76.177.502 | US$111.557.210 | 10.359.008 FORTH |
| 446 |  AIOZ Network AIOZ | US$0,1880 | -5,87% | -7,45% | US$72.317.932 | US$507.443 | 384.702.812 AIOZ |
| 447 |  DeRace DERC | US$1,62 | -2,29% | -2,12% | US$71.819.518 | US$1.760.171 | 44.370.000 DERC |
| 448 |  ICHI ICHI | US$16,78 | -3,93% | 3,61% | US$70.283.593 | US$724.203 | 4.189.606 ICHI |
| 449 |  RichQUACK.com QUACK | US$0,000000001588 | -6,11% | -5,48% | US$70.022.295 | US$965.739 | 44.085.961.274.152.304 QUACK |
| 450 |  Solanium SLIM | US$1,16 | -10,38% | 3,72% | US$69.836.354 | US$1.959.365 | 60.000.000 SLIM |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.