Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ankrETH aEth | US$2.365,98 | -3,16% | 4,56% | US$69.394.197 | US$40.672,67 | 29.330 aEth |
| 452 |  Thunder Token TT | US$0,008063 | 0,09% | 5,65% | US$69.461.585 | US$7.507.669 | 8.614.400.793 TT |
| 453 |  DerivaDAO DDX | US$2,65 | -6,59% | 8,39% | US$69.197.057 | US$924.173 | 26.094.664 DDX |
| 454 |  BitShares BTS | US$0,02324 | -5,51% | 1,42% | US$69.593.451 | US$3.082.668 | 2.994.650.000 BTS |
| 455 |  Chimpion BNANA | US$2,18 | -6,80% | 5,89% | US$69.114.092 | US$664.270 | 31.727.387 BNANA |
| 456 |  Harvest Finance FARM | US$102,81 | -6,52% | -4,73% | US$68.708.085 | US$13.969.823 | 668.303 FARM |
| 457 |  Aergo AERGO | US$0,1907 | -0,67% | 10,01% | US$68.958.724 | US$11.951.145 | 361.662.199 AERGO |
| 458 |  Alpha Quark Token AQT | US$2,63 | -1,18% | 7,91% | US$68.581.999 | US$25.892.341 | 26.028.706 AQT |
| 459 |  Shyft Network SHFT | US$0,4767 | -4,32% | -3,02% | US$68.619.403 | US$179.178 | 143.934.834 SHFT |
| 460 |  ONUS ONUS | US$0,6870 | -1,83% | -3,65% | US$68.290.094 | US$1.014.058 | 99.408.990 ONUS |
| 461 |  Samoyedcoin SAMO | US$0,02106 | -12,23% | 4,49% | US$68.116.683 | US$3.921.937 | 3.234.946.643 SAMO |
| 462 |  PolySwarm NCT | US$0,04361 | -8,87% | -13,87% | US$67.434.009 | US$2.158.976 | 1.546.457.130 NCT |
| 463 |  KeeperDAO ROOK | US$109,16 | -1,51% | 4,85% | US$67.419.980 | US$2.085.741 | 617.636 ROOK |
| 464 |  Strong STRONG | US$484,85 | -0,98% | -5,39% | US$67.039.258 | US$9.087.750 | 138.269 STRONG |
| 465 |  Phala Network PHA | US$0,2469 | -3,03% | -1,07% | US$67.155.895 | US$23.744.909 | 272.000.000 PHA |
| 466 |  MonaCoin MONA | US$1,02 | -1,72% | -2,88% | US$66.832.564 | US$693.022 | 65.729.675 MONA |
| 467 |  Qcash QC | US$0,1448 | -0,76% | -0,70% | US$66.623.330 | US$66.133.193 | 460.000.200 QC |
| 468 |  Syntropy NOIA | US$0,1292 | 0,06% | -14,23% | US$66.923.655 | US$368.660 | 517.963.120 NOIA |
| 469 |  Automata Network ATA | US$0,3840 | -6,77% | 1,20% | US$66.152.440 | US$4.830.303 | 172.252.000 ATA |
| 470 |  Loom Network LOOM | US$0,06588 | 0,29% | 12,97% | US$65.876.050 | US$17.873.736 | 1.000.000.000 LOOM |
| 471 |  Highstreet HIGH | US$5,28 | -10,91% | 13,10% | US$64.976.806 | US$15.597.033 | 12.302.500 HIGH |
| 472 |  MiL.k MLK | US$0,8363 | -0,35% | 10,60% | US$65.366.336 | US$7.451.757 | 78.160.812 MLK |
| 473 |  Moss Coin MOC | US$0,1782 | 4,05% | 15,84% | US$65.421.122 | US$36.499.251 | 367.194.689 MOC |
| 474 |  Maple MPL | US$15,57 | 1,96% | 1,93% | US$64.869.325 | US$4.468.543 | 4.165.384 MPL |
| 475 |  Darma Cash DMCH | US$0,2988 | -0,01% | 1,98% | US$64.712.213 | US$48.393,36 | 216.552.658 DMCH |
| 476 |  Rai Reflex Index RAI | US$3,03 | -0,94% | -0,69% | US$64.587.719 | US$4.302.847 | 21.285.547 RAI |
| 477 |  GuildFi GF | US$1,53 | -4,78% | 4,35% | US$64.401.222 | US$2.905.950 | 42.185.072 GF |
| 478 |  Contentos COS | US$0,01615 | -7,49% | 12,91% | US$64.458.980 | US$12.440.022 | 3.990.406.920 COS |
| 479 |  SuperRare RARE | US$0,6278 | 15,76% | 41,87% | US$63.885.691 | US$26.544.644 | 101.756.228 RARE |
| 480 |  QuickSwap QUICK | US$194,50 | -0,04% | 11,21% | US$63.622.010 | US$13.955.862 | 327.100 QUICK |
| 481 |  Ambire AdEx ADX | US$0,4402 | 1,80% | 6,99% | US$62.790.306 | US$11.992.992 | 142.631.515 ADX |
| 482 |  Hifi Finance MFT | US$0,006165 | 0,71% | 8,69% | US$61.648.960 | US$26.358.502 | 10.000.000.000 MFT |
| 483 |  DAD DAD | US$0,1445 | -4,98% | -0,78% | US$62.865.744 | US$537.680 | 434.999.894 DAD |
| 484 |  Ethernity Chain ERN | US$4,81 | -2,65% | 2,04% | US$62.529.895 | US$15.491.997 | 13.001.557 ERN |
| 485 |  Vega Protocol VEGA | US$5,93 | -3,12% | -15,03% | US$62.623.695 | US$3.029.454 | 10.568.330 VEGA |
| 486 |  TitanSwap TITAN | US$1,13 | -11,29% | -26,41% | US$60.365.290 | US$64.898,51 | 53.404.160 TITAN |
| 487 |  Star Atlas DAO POLIS | US$2,85 | -6,13% | 9,93% | US$61.533.486 | US$2.975.877 | 21.600.000 POLIS |
| 488 |  Carry CRE | US$0,006843 | -0,05% | 4,00% | US$60.118.042 | US$17.266.466 | 8.785.037.464 CRE |
| 489 |  Komodo KMD | US$0,4713 | -3,86% | -3,14% | US$61.302.887 | US$768.735 | 130.063.363 KMD |
| 490 |  Freeway Token FWT | US$0,01114 | -4,68% | -6,89% | US$60.747.059 | US$312.356 | 5.455.459.241 FWT |
| 491 |  Tranchess CHESS | US$0,9936 | 4,36% | 10,70% | US$60.276.981 | US$40.786.268 | 60.665.742 CHESS |
| 492 |  BoringDAO BOR | US$418,67 | -6,92% | 28,20% | US$59.794.042 | US$4.447,50 | 142.820 BOR |
| 493 |  Ooki Protocol OOKI | US$0,02055 | 56,48% | 73,87% | US$60.836.411 | US$189.021.624 | 2.961.016.901 OOKI |
| 494 |  TokenPocket TPT | US$0,01692 | -2,46% | -8,23% | US$58.653.419 | US$488.861 | 3.466.457.400 TPT |
| 495 |  Grid+ GRID | US$1,50 | -5,49% | 5,17% | US$58.659.351 | US$962,54 | 39.236.491 GRID |
| 496 |  BioPassport Token BIOT | US$0,03332 | -5,08% | -2,75% | US$58.477.287 | US$9.007.630 | 1.755.103.460 BIOT |
| 497 |  BarnBridge BOND | US$9,70 | -1,10% | -8,23% | US$58.424.285 | US$8.393.970 | 6.023.961 BOND |
| 498 |  Cyclub CYCLUB | US$0,04416 | -6,25% | -6,43% | US$58.033.361 | US$2.887.397 | 1.314.294.423 CYCLUB |
| 499 |  BitMart Token BMX | US$0,3344 | -0,69% | -2,98% | US$58.083.826 | US$11.871.085 | 173.717.945 BMX |
| 500 |  Zenon ZNN | US$8,98 | 1,53% | 16,72% | US$56.835.094 | US$161.648 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.