Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Valobit VBIT | US$0,03955 | 0,27% | 13,71% | US$47.491.496 | US$119.006 | 1.200.806.964 VBIT |
| 552 |  ApeSwap Finance BANANA | US$0,5058 | -8,01% | -19,44% | US$47.310.943 | US$1.457.235 | 93.543.356 BANANA |
| 553 |  CoinLoan CLT | US$24,27 | -0,98% | 13,24% | US$47.328.485 | US$424.644 | 1.950.000 CLT |
| 554 |  Liquity LQTY | US$2,96 | -7,46% | -3,95% | US$47.137.253 | US$2.001.920 | 15.914.108 LQTY |
| 555 |  League of Kingdoms Arena LOKA | US$1,89 | -0,71% | 1,94% | US$47.409.523 | US$44.172.931 | 25.100.000 LOKA |
| 556 |  NFTX NFTX | US$114,55 | -18,53% | 26,63% | US$46.749.410 | US$1.026.693 | 408.121 NFTX |
| 557 |  XMON XMON | US$30.555,56 | -21,25% | -19,76% | US$45.678.043 | US$6.325.799 | 1.495 XMON |
| 558 |  Tellor TRB | US$20,08 | -3,91% | 5,57% | US$46.266.174 | US$7.107.711 | 2.304.452 TRB |
| 559 |  VerusCoin VRSC | US$0,6328 | -5,54% | 5,30% | US$42.168.053 | US$30.802,71 | 66.632.197 VRSC |
| 560 |  Energi NRG | US$0,9570 | 3,44% | 10,96% | US$47.484.890 | US$161.310 | 49.616.956 NRG |
| 561 |  Adshares ADS | US$2,02 | -3,12% | -0,75% | US$45.754.152 | US$936.812 | 22.678.857 ADS |
| 562 |  Steem Dollars SBD | US$4,39 | 1,70% | 9,46% | US$45.968.504 | US$35.568.154 | 10.467.262 SBD |
| 563 |  FIO Protocol FIO | US$0,09650 | -3,21% | 0,07% | US$45.559.621 | US$1.433.666 | 472.107.274 FIO |
| 564 |  Firo FIRO | US$3,54 | -3,79% | 2,24% | US$45.471.905 | US$1.353.816 | 12.859.212 FIRO |
| 565 |  Groestlcoin GRS | US$0,5719 | 1,07% | 7,30% | US$45.382.607 | US$16.701.622 | 79.356.024 GRS |
| 566 |  Aion AION | US$0,09044 | -0,83% | 4,70% | US$45.337.985 | US$6.742.527 | 501.322.929 AION |
| 567 |  Metronome MET | US$3,30 | 4,71% | 15,70% | US$45.092.952 | US$314.072 | 13.651.683 MET |
| 568 |  Fusion FSN | US$0,6374 | 5,98% | 9,85% | US$45.117.492 | US$1.904.692 | 70.781.189 FSN |
| 569 |  Bytom BTM | US$0,02738 | -1,05% | 4,41% | US$44.787.828 | US$4.461.536 | 1.635.509.881 BTM |
| 570 |  Position Exchange POSI | US$1,62 | -3,79% | -7,28% | US$44.070.181 | US$30.948.573 | 27.210.413 POSI |
| 571 |  RAMP RAMP | US$0,1068 | -3,62% | 4,56% | US$44.430.961 | US$12.052.523 | 415.865.847 RAMP |
| 572 |  Akropolis AKRO | US$0,01270 | -4,38% | 0,26% | US$44.217.209 | US$4.042.745 | 3.481.910.214 AKRO |
| 573 |  Offshift XFT | US$9,82 | -2,50% | -17,40% | US$44.090.822 | US$4.444.818 | 4.490.000 XFT |
| 574 |  StackOs STACK | US$0,1226 | 4,00% | 47,61% | US$43.577.161 | US$3.400.078 | 355.534.426 STACK |
| 575 |  Paris Saint-Germain Fan Token PSG | US$14,07 | -3,13% | 11,42% | US$43.764.354 | US$7.874.754 | 3.111.091 PSG |
| 576 |  Tokenlon Network Token LON | US$0,9834 | -9,05% | -9,17% | US$43.559.931 | US$5.483.337 | 44.293.142 LON |
| 577 |  PlanetWatch PLANETS | US$0,2873 | -3,57% | -6,18% | US$43.159.081 | US$432.425 | 150.200.937 PLANETS |
| 578 |  Bitrue Coin BTR | US$0,3274 | -1,12% | -4,12% | US$43.023.246 | US$9.178.575 | 131.421.228 BTR |
| 579 |  Litentry LIT | US$1,37 | -4,13% | -9,58% | US$42.638.109 | US$15.390.289 | 31.014.049 LIT |
| 580 |  SifChain erowan | US$0,07488 | -4,60% | -10,39% | US$42.891.636 | US$296.464 | 572.769.814 erowan |
| 581 |  Bella Protocol BEL | US$0,8833 | -5,51% | 3,11% | US$42.398.772 | US$7.072.977 | 48.000.000 BEL |
| 582 |  ScPrime SCP | US$1,02 | 0,83% | -26,54% | US$41.377.013 | US$101.851 | 40.604.992 SCP |
| 583 |  Hacken Token HAI | US$0,08785 | -8,22% | -6,04% | US$41.843.420 | US$1.380.405 | 476.319.240 HAI |
| 584 |  Bluzelle BLZ | US$0,1285 | -4,44% | 4,41% | US$41.726.672 | US$4.448.581 | 324.657.059 BLZ |
| 585 |  Wirex Token WXT | US$0,004165 | 0,89% | -7,61% | US$41.648.738 | US$444.063 | 10.000.000.000 WXT |
| 586 |  mStable USD MUSD | US$1,00 | 0,06% | 0,04% | US$41.104.428 | US$1.478.504 | 41.085.970 MUSD |
| 587 |  BinaryX BNX | US$20,23 | 0,42% | -4,71% | US$40.917.526 | US$17.984.325 | 2.022.898 BNX |
| 588 |  Haven Protocol XHV | US$1,70 | -3,32% | -6,69% | US$40.269.107 | US$629.912 | 23.618.833 XHV |
| 589 |  Karura KAR | US$1,83 | -8,58% | 1,83% | US$40.709.828 | US$1.413.879 | 22.282.782 KAR |
| 590 |  Apollo Currency APL | US$0,001902 | -1,27% | 0,92% | US$40.254.833 | US$3.808.860 | 21.165.096.531 APL |
| 591 |  Waltonchain WTC | US$0,5085 | -6,40% | 5,81% | US$40.007.294 | US$1.937.914 | 78.669.352 WTC |
| 592 |  BOSAGORA BOA | US$0,1301 | -3,90% | 3,05% | US$39.487.553 | US$583.328 | 303.595.031 BOA |
| 593 |  MANTRA DAO OM | US$0,09238 | -6,75% | 2,86% | US$39.249.637 | US$2.807.383 | 424.873.293 OM |
| 594 |  Frontier FRONT | US$0,4940 | -2,07% | -14,92% | US$39.217.447 | US$10.158.617 | 79.387.500 FRONT |
| 595 |  Saito SAITO | US$0,03711 | -8,71% | -7,97% | US$39.536.638 | US$2.835.853 | 1.065.408.547 SAITO |
| 596 |  DigixDAO DGD | US$506,60 | -11,55% | 7,72% | US$38.972.442 | US$27.023,04 | 76.929 DGD |
| 597 |  Mirrored iShares Gold Trust mIAU | US$34,68 | -0,16% | -1,61% | US$38.979.151 | US$171.186 | 1.123.878 mIAU |
| 598 |  Measurable Data Token MDT | US$0,05765 | -6,26% | -3,44% | US$38.980.474 | US$11.907.841 | 676.157.013 MDT |
| 599 |  Hoge Finance HOGE | US$0,00009737 | -0,64% | -4,48% | US$39.167.765 | US$131.606 | 402.276.464.812 HOGE |
| 600 |  Fuse Network FUSE | US$0,6949 | -8,50% | -22,27% | US$38.251.633 | US$2.277.441 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.