Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  S.S. Lazio Fan Token LAZIO | US$3,14 | -1,58% | 2,31% | US$27.018.034 | US$11.603.052 | 8.600.000 LAZIO |
| 702 |  MAP Protocol MAP | US$0,02149 | -2,72% | 3,18% | US$26.971.389 | US$527.947 | 1.255.183.690 MAP |
| 703 |  POA Network POA | US$0,09109 | -5,15% | 4,30% | US$26.869.008 | US$12,37 | 294.965.004 POA |
| 704 |  Vesper VSP | US$3,15 | -7,71% | -14,05% | US$26.781.004 | US$157.174 | 8.507.547 VSP |
| 705 |  Quiztok QTCON | US$0,007290 | -1,95% | 8,63% | US$27.111.791 | US$357.457 | 3.719.117.847 QTCON |
| 706 |  AirSwap AST | US$0,1775 | 4,62% | 10,21% | US$26.623.010 | US$951.985 | 150.000.000 AST |
| 707 |  SingularityDAO SDAO | US$0,9046 | -5,38% | 7,27% | US$26.525.298 | US$2.209.726 | 29.322.684 SDAO |
| 708 |  The Midas Touch Gold TMTG | US$0,002950 | -4,36% | 1,66% | US$26.280.845 | US$656.949 | 8.909.655.411 TMTG |
| 709 |  Locus Chain LOCUS | US$0,02940 | 1,08% | -4,91% | US$25.867.543 | US$543.636 | 879.808.261 LOCUS |
| 710 |  pNetwork PNT | US$0,5881 | -4,24% | -0,07% | US$25.848.674 | US$5.021.865 | 43.949.412 PNT |
| 711 |  Era Swap ES | US$0,02588 | -0,72% | -7,96% | US$25.809.573 | US$174.022 | 997.282.758 ES |
| 712 |  MultiVAC MTV | US$0,007204 | 2,15% | 7,89% | US$25.841.915 | US$2.986.464 | 3.587.369.426 MTV |
| 713 |  Unifi Protocol DAO UNFI | US$4,98 | -7,12% | -2,56% | US$25.647.630 | US$9.046.232 | 5.146.364 UNFI |
| 714 |  Electric Vehicle Zone EVZ | US$0,05745 | -5,21% | -2,97% | US$25.433.075 | US$201.518 | 442.733.056 EVZ |
| 715 |  VIDT Datalink VIDT | US$0,5168 | 1,72% | 14,81% | US$25.546.015 | US$15.219.171 | 49.428.303 VIDT |
| 716 |  Mobius MOBI | US$0,04636 | -1,91% | -13,77% | US$25.500.752 | US$82.363,99 | 550.106.881 MOBI |
| 717 |  Soda Coin SOC | US$0,01457 | 0,26% | -19,34% | US$25.693.534 | US$1.178.283 | 1.763.526.984 SOC |
| 718 |  Hiblocks HIBS | US$0,002734 | -0,81% | -2,32% | US$25.170.602 | US$233.510 | 9.206.678.425 HIBS |
| 719 |  Namecoin NMC | US$1,72 | 3,38% | 17,23% | US$25.302.586 | US$28.462,02 | 14.736.400 NMC |
| 720 |  Tornado Cash TORN | US$22,87 | 0,84% | 9,32% | US$25.154.354 | US$6.256.149 | 1.099.795 TORN |
| 721 |  ShareToken SHR | US$0,01075 | -5,28% | -10,86% | US$25.097.952 | US$179.752 | 2.334.774.193 SHR |
| 722 |  PornRocket PORNROCKET | US$0,00000006075 | -2,02% | 2,15% | US$24.383.105 | US$169.426 | 401.366.107.359.593 PORNROCKET |
| 723 |  Dragonchain DRGN | US$0,06776 | -7,28% | -9,51% | US$25.125.383 | US$220.337 | 370.774.090 DRGN |
| 724 |  Dora Factory DORA | US$6,35 | -11,36% | -4,61% | US$25.068.674 | US$10.614.860 | 3.949.427 DORA |
| 725 |  BUX Token BUX | US$0,4338 | -7,69% | 2,01% | US$25.121.292 | US$564.782 | 57.904.773 BUX |
| 726 |  VITE VITE | US$0,05004 | -3,74% | 0,53% | US$25.007.511 | US$2.601.634 | 499.793.445 VITE |
| 727 |  Xeno Token XNO | US$0,06780 | -6,29% | 2,08% | US$25.234.541 | US$14.176.212 | 372.210.897 XNO |
| 728 |  Student Coin STC | US$0,004642 | -4,07% | -8,41% | US$24.710.260 | US$433.935 | 5.322.747.502 STC |
| 729 |  Talken TALK | US$0,3979 | -0,63% | -4,75% | US$24.563.415 | US$149.913 | 61.727.057 TALK |
| 730 |  TNC Coin TNC | US$0,004263 | 2,30% | -5,86% | US$24.940.728 | US$1.901.363 | 5.851.183.164 TNC |
| 731 |  Counterparty XCP | US$9,46 | -0,66% | 11,32% | US$24.714.892 | US$99.606,35 | 2.613.892 XCP |
| 732 |  Gifto GTO | US$0,03197 | -5,42% | 4,94% | US$24.624.509 | US$2.839.452 | 770.236.879 GTO |
| 733 |  Cellframe CELL | US$0,8578 | -2,58% | -1,41% | US$24.598.599 | US$420.908 | 28.677.220 CELL |
| 734 |  DxChain Token DX | US$0,0004882 | -1,32% | 36,12% | US$24.410.098 | US$35.945,49 | 50.000.000.000 DX |
| 735 |  ELYSIA EL | US$0,007572 | -2,37% | 6,08% | US$24.467.291 | US$456.348 | 3.231.133.910 EL |
| 736 |  MATH MATH | US$0,2124 | -0,55% | -21,07% | US$24.286.631 | US$330.499 | 114.356.164 MATH |
| 737 |  Clearpool CPOOL | US$0,4565 | -7,13% | -12,75% | US$24.250.727 | US$1.211.041 | 53.126.456 CPOOL |
| 738 |  Numbers Protocol NUM | US$0,4522 | -8,31% | 1,94% | US$23.952.440 | US$1.495.780 | 52.972.893 NUM |
| 739 |  PERL.eco PERL | US$0,04877 | -4,67% | 4,76% | US$23.943.651 | US$2.102.641 | 490.938.908 PERL |
| 740 |  GYEN GYEN | US$0,008737 | 0,44% | 0,28% | US$23.887.742 | US$373.106 | 2.733.961.999 GYEN |
| 741 |  Permission Coin ASK | US$0,001504 | 2,47% | 14,84% | US$23.828.930 | US$273.163 | 15.848.710.923 ASK |
| 742 |  Unifty NIF | US$13,14 | -15,15% | -20,94% | US$23.802.037 | US$2.000.944 | 1.811.267 NIF |
| 743 |  FC Porto Fan Token PORTO | US$3,04 | -1,87% | 13,17% | US$23.744.583 | US$10.601.667 | 7.800.000 PORTO |
| 744 |  Newton NEW | US$0,001155 | 1,47% | 40,09% | US$23.754.390 | US$2.912.584 | 20.571.994.592 NEW |
| 745 |  ReddCoin RDD | US$0,0007703 | -8,28% | 3,25% | US$23.415.309 | US$37.721,26 | 30.397.274.955 RDD |
| 746 |  Galaxy Heroes Coin GHC | US$0,00000002257 | -10,51% | 4,12% | US$22.567.232 | US$2.013.174 | 1.000.000.000.000.000 GHC |
| 747 |  GET Protocol GET | US$2,07 | -2,85% | 16,45% | US$23.592.061 | US$185.010 | 11.388.258 GET |
| 748 |  KARMA KARMA | US$0,004320 | -4,62% | -21,85% | US$23.545.231 | US$87,54 | 5.450.532.381 KARMA |
| 749 |  Epic Cash EPIC | US$1,72 | 5,29% | -1,22% | US$23.435.825 | US$27.800,44 | 13.656.472 EPIC |
| 750 |  Switcheo SWTH | US$0,01411 | -4,14% | -5,90% | US$23.362.979 | US$96.040,38 | 1.656.343.268 SWTH |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.