Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PowerPool CVP | US$1,05 | -3,02% | -3,63% | US$38.459.618 | US$2.958.929 | 36.479.810 CVP |
| 602 |  dForce DF | US$0,1021 | 0,42% | -3,03% | US$38.468.605 | US$4.573.613 | 376.645.530 DF |
| 603 |  SpiritSwap SPIRIT | US$0,1234 | -6,79% | -20,44% | US$38.061.633 | US$1.012.501 | 308.563.129 SPIRIT |
| 604 |  RAI Finance SOFI | US$0,2406 | 2,12% | -1,18% | US$38.073.932 | US$793.921 | 158.269.697 SOFI |
| 605 |  SORA XOR | US$92,86 | -5,23% | 11,53% | US$37.872.993 | US$3.075.631 | 407.868 XOR |
| 606 |  TABOO TOKEN TABOO | US$0,003918 | 3,56% | 10,71% | US$38.330.742 | US$1.172.886 | 9.782.678.080 TABOO |
| 607 |  Mirrored ProShares VIX mVIXY | US$16,98 | 3,01% | -11,29% | US$37.436.353 | US$166.132 | 2.204.232 mVIXY |
| 608 |  DeFi Land DFL | US$0,06388 | -1,66% | -9,68% | US$37.453.816 | US$411.958 | 586.335.000 DFL |
| 609 |  ERC20 ERC20 | US$0,03287 | -9,56% | 6,80% | US$37.101.713 | US$38.527,10 | 1.128.632.512 ERC20 |
| 610 |  NULS NULS | US$0,3723 | -7,36% | -1,57% | US$37.092.290 | US$7.677.244 | 99.620.739 NULS |
| 611 |  Impossible Decentralized Incubator Access IDIA | US$0,8252 | 6,17% | 22,31% | US$37.133.148 | US$733.122 | 45.000.000 IDIA |
| 612 |  MileVerse MVC | US$0,02053 | -7,91% | 8,88% | US$36.440.679 | US$8.502.505 | 1.775.221.629 MVC |
| 613 |  ZIMBOCASH ZASH | US$0,02330 | -0,72% | -7,54% | US$37.061.166 | US$16.509,58 | 1.590.616.010 ZASH |
| 614 |  LATOKEN LA | US$0,09694 | -0,13% | 3,73% | US$36.848.708 | US$18.896,03 | 380.104.462 LA |
| 615 |  Beam BEAM | US$0,3434 | -3,80% | 11,07% | US$36.643.083 | US$5.972.934 | 106.701.880 BEAM |
| 616 |  AMO Coin AMO | US$0,001900 | -0,13% | -5,50% | US$36.421.612 | US$314.495 | 19.174.109.628 AMO |
| 617 |  Invictus Hyperion Fund IHF | US$0,3098 | 5,09% | 12,76% | US$36.432.638 | US$5.819,67 | 117.602.908 IHF |
| 618 |  FirmaChain FCT,FCT2 | US$0,1116 | 4,86% | 11,67% | US$37.507.869 | US$12.000.669 | 336.216.862 FCT,FCT2 |
| 619 |  CoinEx Token CET | US$0,05133 | -1,22% | 1,68% | US$36.375.495 | US$633.284 | 708.633.582 CET |
| 620 |  SOLVE SOLVE | US$0,08303 | -5,98% | -0,16% | US$36.146.807 | US$412.919 | 435.324.963 SOLVE |
| 621 |  AnimalGo GOM2 | US$0,03705 | -0,45% | 1,20% | US$35.822.587 | US$877.357 | 966.864.393 GOM2 |
| 622 |  Civilization CIV | US$0,1190 | -1,65% | -4,60% | US$35.687.903 | US$80.786,71 | 300.000.000 CIV |
| 623 |  CONUN CON | US$0,01228 | -4,31% | -9,26% | US$35.580.265 | US$622.286 | 2.897.405.859 CON |
| 624 |  PAID Network PAID | US$0,4320 | -7,20% | 9,38% | US$35.886.204 | US$940.505 | 83.070.175 PAID |
| 625 |  Super Zero Protocol SERO | US$0,1037 | -1,59% | 1,49% | US$35.569.083 | US$459.825 | 342.838.872 SERO |
| 626 |  Mithril MITH | US$0,03538 | -2,66% | 4,26% | US$35.379.884 | US$8.508.398 | 1.000.000.000 MITH |
| 627 |  Venus XVS vXVS | US$0,1571 | -4,17% | 0,00% | US$35.257.435 | - | 224.433.925 vXVS |
| 628 |  Selfkey KEY | US$0,006920 | -3,48% | 10,47% | US$35.084.074 | US$9.318.840 | 5.069.969.446 KEY |
| 629 |  Revolution Populi RVP | US$0,02911 | -11,77% | -1,43% | US$34.934.566 | US$32.870,22 | 1.200.000.003 RVP |
| 630 |  LGCY Network LGCY | US$0,002729 | -9,63% | -8,95% | US$34.696.105 | US$233.167 | 12.713.925.827 LGCY |
| 631 |  Ternoa CAPS | US$0,06909 | -5,57% | -5,76% | US$34.669.760 | US$777.402 | 501.775.176 CAPS |
| 632 |  Hydra HYDRA | US$8,80 | 0,90% | 26,00% | US$33.941.514 | US$361.971 | 3.858.584 HYDRA |
| 633 |  Aurox URUS | US$65,17 | -9,90% | 7,53% | US$34.013.967 | US$907.866 | 521.929 URUS |
| 634 |  ZKSwap ZKS | US$0,1714 | 2,65% | 12,92% | US$33.842.448 | US$3.477.242 | 197.440.000 ZKS |
| 635 |  YIELD App YLD | US$0,2389 | -0,73% | -4,26% | US$33.847.762 | US$178.655 | 141.676.553 YLD |
| 636 |  Ultiledger ULT | US$0,01191 | -1,52% | 0,13% | US$33.783.363 | US$34.971,79 | 2.836.429.509 ULT |
| 637 |  Smooth Love Potion SLP | US$0,009361 | -5,93% | -18,17% | US$33.638.598 | US$56.506.311 | 3.593.551.735 SLP |
| 638 |  EFFORCE WOZX | US$0,2154 | -7,18% | 15,46% | US$33.661.607 | US$1.671.543 | 156.246.347 WOZX |
| 639 |  BTU Protocol BTU | US$0,3702 | 1,66% | -5,86% | US$33.510.177 | US$6.923,15 | 90.514.216 BTU |
| 640 |  BTSE BTSE | US$7,66 | -4,85% | 0,33% | US$33.350.808 | US$1.246.615 | 4.354.711 BTSE |
| 641 |  Glitch GLCH | US$0,4217 | -3,20% | -19,94% | US$33.430.116 | US$367.748 | 79.282.952 GLCH |
| 642 |  Newscrypto NWC | US$0,2214 | 0,58% | -5,53% | US$33.299.194 | US$8.258.520 | 150.400.834 NWC |
| 643 |  Neutrino Token NSBT | US$13,28 | 0,00% | -3,67% | US$33.223.414 | US$103.681 | 2.502.262 NSBT |
| 644 |  ZEON ZEON | US$0,001009 | -9,49% | -30,54% | US$30.802.216 | US$1.596.388 | 30.529.103.436 ZEON |
| 645 |  Hermez Network HEZ | US$7,03 | -4,55% | -6,26% | US$33.017.844 | US$365.833 | 4.700.000 HEZ |
| 646 |  EPIK Prime EPIK | US$0,1411 | -4,64% | -3,28% | US$33.067.584 | US$605.113 | 234.382.715 EPIK |
| 647 |  Bytecoin BCN | US$0,0001788 | 0,47% | -1,03% | US$32.906.192 | US$56.681,58 | 184.066.828.814 BCN |
| 648 |  Manchester City Fan Token CITY | US$9,38 | -3,76% | 5,70% | US$32.920.402 | US$2.617.040 | 3.508.140 CITY |
| 649 |  Opulous OPUL | US$0,7772 | -2,42% | -26,25% | US$32.276.294 | US$2.934.683 | 41.528.784 OPUL |
| 650 |  TerraKRW KRT | US$0,0008425 | 3,67% | -1,57% | US$32.607.731 | US$72.259,12 | 38.701.896.272 KRT |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.