Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Router Protocol ROUTE | US$3,67 | -6,34% | -57,65% | US$23.105.501 | US$1.850.147 | 6.288.245 ROUTE |
| 752 |  Pawtocol UPI | US$0,09037 | -0,72% | 0,70% | US$23.307.405 | US$1.369.604 | 257.924.377 UPI |
| 753 |  GoChain GO | US$0,02026 | -8,59% | 5,82% | US$22.973.702 | US$342.669 | 1.134.168.321 GO |
| 754 |  DeXe DEXE | US$6,54 | -1,76% | 6,72% | US$22.950.739 | US$6.733.920 | 3.508.502 DEXE |
| 755 |  OpenOcean OOE | US$0,1518 | -4,03% | 1,83% | US$22.760.834 | US$3.141.158 | 149.895.377 OOE |
| 756 |  MAPS MAPS | US$0,5058 | -0,75% | 100,66% | US$21.507.022 | US$1.198.615 | 42.519.975 MAPS |
| 757 |  NEST Protocol NEST | US$0,01129 | -6,71% | -13,23% | US$22.636.806 | US$2.330.370 | 2.005.474.261 NEST |
| 758 |  Internxt INXT | US$20,11 | -5,82% | 9,58% | US$22.511.156 | US$378.838 | 1.119.294 INXT |
| 759 |  DXdao DXD | US$454,11 | -2,71% | 9,22% | US$22.396.539 | US$198.218 | 49.320 DXD |
| 760 |  Pendle PENDLE | US$0,2337 | -3,45% | -12,65% | US$22.341.061 | US$850.769 | 95.612.926 PENDLE |
| 761 |  King DAG KDAG | US$0,4106 | -2,33% | -3,10% | US$22.275.864 | US$28.778,03 | 54.251.545 KDAG |
| 762 |  LikeCoin LIKE | US$0,02055 | -10,05% | -16,30% | US$22.213.810 | US$106.513 | 1.081.085.854 LIKE |
| 763 |  Lossless LSS | US$0,5845 | -5,87% | -12,33% | US$22.107.495 | US$823.328 | 37.822.672 LSS |
| 764 |  Peony PNY | US$0,1958 | -1,84% | -15,16% | US$22.084.805 | US$458.405 | 112.771.291 PNY |
| 765 |  Dovu DOV | US$0,02366 | -17,29% | 10,89% | US$22.026.583 | US$284.610 | 931.157.114 DOV |
| 766 |  GMCoin GMCOIN | US$0,5276 | -1,36% | -6,48% | US$21.729.823 | US$454.502 | 41.183.481 GMCOIN |
| 767 |  GAMEE GMEE | US$0,1567 | -10,47% | 40,31% | US$21.560.134 | US$806.054 | 137.570.165 GMEE |
| 768 |  Nash NEX | US$0,7353 | 0,59% | 23,69% | US$21.446.810 | US$164.208 | 29.166.201 NEX |
| 769 |  Nexus NXS | US$0,2956 | -7,15% | 0,03% | US$21.472.738 | US$520.054 | 72.644.601 NXS |
| 770 |  ChainGuardians CGG | US$0,4967 | -6,91% | 2,08% | US$21.614.749 | US$620.978 | 43.517.305 CGG |
| 771 |  Goldfinch GFI | US$4,18 | -9,05% | -16,96% | US$21.214.955 | US$3.460.256 | 5.072.242 GFI |
| 772 |  Auto AUTO | US$400,57 | -4,36% | -5,38% | US$21.231.283 | US$2.456.335 | 53.003 AUTO |
| 773 |  Retreeb TREEB | US$0,1385 | 1,68% | -9,95% | US$21.325.277 | US$473.787 | 154.000.000 TREEB |
| 774 |  FC Barcelona Fan Token BAR | US$6,05 | -2,92% | 7,39% | US$21.478.025 | US$1.519.471 | 3.551.856 BAR |
| 775 |  TEMCO TEMCO | US$0,005328 | -3,30% | -4,25% | US$21.170.520 | US$266.603 | 3.973.256.413 TEMCO |
| 776 |  Inter Milan Fan Token INTER | US$6,95 | -3,24% | 12,23% | US$20.854.337 | US$852.378 | 3.000.193 INTER |
| 777 |  Particl PART | US$1,76 | 3,61% | -1,52% | US$20.902.630 | US$1.719,39 | 11.885.130 PART |
| 778 |  Hamster HAM | US$0,000000008672 | -3,00% | -6,84% | US$20.676.853 | US$596.255 | 2.384.230.000.000.000 HAM |
| 779 |  ASTA ASTA | US$0,01144 | -1,42% | 0,80% | US$20.589.787 | US$3.346.324 | 1.800.000.000 ASTA |
| 780 |  Bread BRD | US$0,2307 | -10,18% | -10,69% | US$20.503.911 | US$438.571 | 88.862.718 BRD |
| 781 |  Vertcoin VTC | US$0,3302 | 2,17% | 17,68% | US$20.937.288 | US$1.396.966 | 63.403.185 VTC |
| 782 |  Wing Finance WING | US$8,93 | -2,13% | -0,51% | US$20.429.432 | US$3.087.548 | 2.286.647 WING |
| 783 |  BLOCKv VEE | US$0,005815 | -9,18% | 6,74% | US$20.185.439 | US$12.185,99 | 3.471.554.078 VEE |
| 784 |  ChainX PCX | US$1,64 | 0,46% | 9,51% | US$20.057.836 | US$512.595 | 12.228.875 PCX |
| 785 |  DogeBonk DOBO | US$0,00000003447 | -10,82% | -15,29% | US$20.095.134 | US$160.447 | 582.959.739.166.037 DOBO |
| 786 |  Genopets GENE | US$5,84 | -0,65% | -3,38% | US$20.145.347 | US$587.506 | 3.451.442 GENE |
| 787 |  PIVX PIVX | US$0,2939 | -8,57% | -9,93% | US$20.056.831 | US$225.784 | 68.234.222 PIVX |
| 788 |  EpiK Protocol EPK | US$0,1513 | -1,08% | 13,12% | US$19.683.144 | US$4.198.359 | 130.057.090 EPK |
| 789 |  DeHub DEHUB | US$0,006049 | -5,95% | -3,21% | US$20.208.057 | US$114.664 | 3.340.707.630 DEHUB |
| 790 |  Rubic RBC | US$0,1814 | -5,12% | 16,91% | US$19.776.172 | US$1.181.002 | 109.000.000 RBC |
| 791 |  Observer OBSR | US$0,003755 | -3,98% | 7,97% | US$19.760.271 | US$187.006 | 5.262.080.871 OBSR |
| 792 |  Cream Finance CREAM | US$31,98 | -3,41% | -8,60% | US$19.714.757 | US$8.119.900 | 616.378 CREAM |
| 793 |  Cryptex Finance CTX | US$7,67 | -5,42% | -19,86% | US$19.707.825 | US$4.511.209 | 2.568.158 CTX |
| 794 |  BENQI QI | US$0,06105 | 11,63% | 16,37% | US$19.882.984 | US$56.874.455 | 325.692.000 QI |
| 795 |  Ethereum Push Notification Service PUSH | US$1,27 | -3,05% | -10,06% | US$19.447.020 | US$3.338.477 | 15.287.926 PUSH |
| 796 |  Aventus AVT | US$3,21 | -8,42% | 13,21% | US$19.235.641 | US$233.851 | 6.000.000 AVT |
| 797 |  BEPRO Network BEPRO | US$0,002843 | -11,31% | 4,48% | US$19.234.142 | US$629.461 | 6.764.991.106 BEPRO |
| 798 |  Misbloc MSB | US$0,1459 | -7,45% | 17,95% | US$19.386.436 | US$43.077.022 | 132.851.939 MSB |
| 799 |  #MetaHash MHC | US$0,006243 | 11,65% | 14,35% | US$19.091.063 | US$827.786 | 3.057.837.050 MHC |
| 800 |  GameCredits GAME | US$0,1041 | -3,04% | -5,85% | US$18.999.628 | US$37.441,70 | 182.556.087 GAME |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.