Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OneArt 1ART | US$0,1377 | -3,52% | -16,47% | US$12.839.189 | US$303.633 | 93.250.681 1ART |
| 902 |  ParaSwap PSP | US$0,1747 | -2,62% | 3,43% | US$12.737.128 | US$424.300 | 72.891.000 PSP |
| 903 |  Kylin KYL | US$0,08182 | -2,64% | -4,87% | US$12.659.747 | US$317.473 | 154.725.763 KYL |
| 904 |  Polkamarkets POLK | US$0,2628 | -2,66% | -1,78% | US$12.612.439 | US$77.661,45 | 48.001.360 POLK |
| 905 |  AC Milan Fan Token ACM | US$4,00 | -7,24% | 6,39% | US$12.567.694 | US$3.206.260 | 3.141.172 ACM |
| 906 |  Wabi WABI | US$0,1247 | -4,98% | 3,77% | US$12.473.155 | US$1.255.265 | 99.999.999 WABI |
| 907 |  DuckDaoDime DDIM | US$11,97 | -1,62% | -5,21% | US$12.425.955 | US$315.155 | 1.037.793 DDIM |
| 908 |  Muse MUSE | US$24,30 | -3,86% | 10,88% | US$12.357.168 | US$187.188 | 508.554 MUSE |
| 909 |  Safe Haven SHA | US$0,004126 | -0,27% | -6,01% | US$12.402.482 | US$1.034.963 | 3.005.855.396 SHA |
| 910 |  Torum XTM | US$0,2362 | -13,36% | -15,08% | US$12.366.363 | US$1.114.725 | 52.360.307 XTM |
| 911 |  Aurora AOA | US$0,001191 | -19,42% | -16,01% | US$11.881.605 | US$483.755 | 9.975.060.788 AOA |
| 912 |  dHedge DAO DHT | US$0,5384 | -5,16% | -9,73% | US$12.214.790 | US$153.174 | 22.686.032 DHT |
| 913 |  GoCrypto Token GOC | US$0,05000 | 1,55% | 2,07% | US$12.264.497 | US$109.934 | 245.278.438 GOC |
| 914 |  Arianee ARIA20 | US$0,4550 | 4,29% | 10,55% | US$12.214.669 | US$17.178,33 | 26.844.281 ARIA20 |
| 915 |  OneLedger OLT | US$0,02484 | -8,05% | 0,39% | US$12.224.284 | US$205.799 | 492.040.977 OLT |
| 916 |  Tachyon Protocol IPX | US$0,04558 | -2,91% | 5,12% | US$12.162.106 | US$355.570 | 266.858.531 IPX |
| 917 |  Signum SIGNA | US$0,005672 | 3,75% | -3,95% | US$12.085.278 | US$2.516,85 | 2.130.801.392 SIGNA |
| 918 |  ProBit Token PROB | US$0,2851 | -0,58% | -0,65% | US$11.974.985 | US$11.321,80 | 42.000.000 PROB |
| 919 |  UniCrypt UNCX | US$430,53 | -6,25% | -3,21% | US$11.796.350 | US$1.021.964 | 27.400 UNCX |
| 920 |  Bitcoin 2 BTC2 | US$0,6665 | -6,83% | -4,15% | US$11.967.090 | US$765,06 | 17.954.211 BTC2 |
| 921 |  MCDEX Token MCB | US$6,42 | -2,06% | -1,95% | US$11.899.464 | US$709.578 | 1.854.178 MCB |
| 922 |  WOM Protocol WOM | US$0,1132 | -3,36% | -15,87% | US$11.963.761 | US$1.217.944 | 105.657.976 WOM |
| 923 |  Mirrored Tesla mTSLA | US$956,63 | -2,25% | -3,00% | US$11.892.774 | US$68.129,55 | 12.432 mTSLA |
| 924 |  Cindicator CND | US$0,005912 | -10,23% | 0,26% | US$11.823.448 | US$115.347 | 2.000.000.005 CND |
| 925 |  Convergence CONV | US$0,007054 | -4,69% | 3,92% | US$11.736.388 | US$830.803 | 1.663.854.925 CONV |
| 926 |  Navcoin NAV | US$0,1622 | -7,20% | 12,24% | US$11.804.083 | US$59.080,40 | 72.754.907 NAV |
| 927 |  Santos FC Fan Token SANTOS | US$2,59 | -3,68% | 1,55% | US$11.764.060 | US$2.451.146 | 4.550.000 SANTOS |
| 928 |  Levolution LEVL | US$0,09038 | -3,34% | 106,91% | US$11.720.609 | US$78.943,10 | 129.678.864 LEVL |
| 929 |  suterusu SUTER | US$0,003020 | -4,59% | -10,06% | US$11.641.468 | US$71.604,40 | 3.855.040.000 SUTER |
| 930 |  Mirrored Apple mAAPL | US$173,49 | -0,46% | 7,78% | US$11.698.980 | US$945.810 | 67.433 mAAPL |
| 931 |  SparkPoint SRK | US$0,001402 | -3,42% | 4,82% | US$11.766.504 | US$367.362 | 8.395.226.337 SRK |
| 932 |  Skey Network SKEY | US$0,06355 | -2,46% | 15,94% | US$11.542.012 | US$1.014.470 | 181.631.354 SKEY |
| 933 |  Belt Finance BELT | US$1,20 | -4,46% | -5,99% | US$11.492.250 | US$180.594 | 9.550.122 BELT |
| 934 |  Ignis IGNIS | US$0,01517 | -4,25% | 5,22% | US$11.550.166 | US$152.857 | 761.143.950 IGNIS |
| 935 |  Pluton PLU | US$13,50 | -10,69% | -17,08% | US$11.502.708 | US$2.709.788 | 852.000 PLU |
| 936 |  TE-FOOD TONE | US$0,02006 | 3,45% | 25,17% | US$11.406.632 | US$209.221 | 568.723.686 TONE |
| 937 |  CoinPoker CHP | US$0,04112 | 0,01% | 3,11% | US$11.297.783 | - | 274.720.612 CHP |
| 938 |  WELL WELL | US$0,08237 | 9,09% | -5,02% | US$11.290.599 | US$1.275,77 | 137.080.000 WELL |
| 939 |  Sarcophagus SARCO | US$0,7170 | 3,91% | -6,25% | US$11.221.924 | US$11.171,04 | 15.652.227 SARCO |
| 940 |  Project WITH WIKEN | US$0,01300 | -9,93% | 3,58% | US$11.155.227 | US$988.908 | 858.338.828 WIKEN |
| 941 |  Kryptomon KMON | US$0,06004 | 12,16% | 88,51% | US$11.397.946 | US$942.274 | 189.843.488 KMON |
| 942 |  Umbrella Network UMB | US$0,1518 | -7,93% | -6,26% | US$11.243.990 | US$573.597 | 74.060.182 UMB |
| 943 |  Birake BIR | US$0,1109 | -0,65% | 11,00% | US$11.168.914 | US$200.429 | 100.748.863 BIR |
| 944 |  Earneo RNO | US$0,04356 | -7,10% | -6,36% | US$11.087.431 | US$136.291 | 254.552.776 RNO |
| 945 |  Tulip Protocol TULIP | US$13,62 | 1,10% | 29,70% | US$11.104.313 | US$1.317.905 | 815.206 TULIP |
| 946 |  RioDeFi RFUEL | US$0,03761 | -5,45% | -0,98% | US$11.121.386 | US$1.824.463 | 295.700.838 RFUEL |
| 947 |  Zano ZANO | US$1,00 | -16,75% | -18,80% | US$11.044.627 | US$110.115 | 11.018.327 ZANO |
| 948 |  UBIX.Network UBX | US$0,0002423 | -4,01% | -1,96% | US$11.040.950 | US$1.913.695 | 45.558.153.243 UBX |
| 949 |  CONTRACOIN CTCN | US$0,2526 | 3,44% | -7,67% | US$11.004.158 | US$17,28 | 43.564.271 CTCN |
| 950 |  Cashaa CAS | US$0,01340 | -3,12% | 1,53% | US$10.979.567 | US$449.160 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.