Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mirrored Amazon mAMZN | US$3.049,24 | -2,17% | 5,56% | US$8.859.121 | US$199.560 | 2.905 mAMZN |
| 1052 |  BlockWallet BLANK | US$0,4541 | -5,34% | 9,65% | US$8.806.893 | US$319.074 | 19.394.814 BLANK |
| 1053 |  KCCPAD KCCPAD | US$0,06479 | -4,55% | -15,34% | US$8.820.976 | US$262.164 | 136.144.011 KCCPAD |
| 1054 |  Gate GATE | US$0,01636 | -5,65% | 9,00% | US$8.781.428 | US$1.499,55 | 536.750.442 GATE |
| 1055 |  Monetha MTH | US$0,02075 | -9,96% | 22,89% | US$8.350.986 | US$664.316 | 402.400.000 MTH |
| 1056 |  ThreeFold TFT | US$0,1073 | -0,53% | 27,19% | US$8.712.244 | US$1.014.212 | 81.181.457 TFT |
| 1057 |  NerveNetwork NVT | US$0,03157 | 0,33% | 12,88% | US$8.743.058 | US$202.087 | 276.983.684 NVT |
| 1058 |  Meter Governance MTRG | US$2,77 | -12,19% | -23,45% | US$8.785.221 | US$770.129 | 3.175.429 MTRG |
| 1059 |  Atomic Wallet Coin AWC | US$0,8542 | -10,89% | -3,97% | US$9.058.100 | US$20.453,01 | 10.603.659 AWC |
| 1060 |  Trias Token (new) TRIAS | US$5,46 | -2,74% | -2,03% | US$8.742.787 | US$1.167.983 | 1.600.000 TRIAS |
| 1061 |  BaaSid BAAS | US$0,001686 | -0,92% | 0,01% | US$8.645.160 | US$283.412 | 5.127.000.000 BAAS |
| 1062 |  SONM (BEP-20) SNM | US$0,1956 | -3,56% | -3,19% | US$8.684.959 | US$146.068 | 44.400.000 SNM |
| 1063 |  Ispolink ISP | US$0,003395 | -16,61% | 9,33% | US$8.668.097 | US$4.159.862 | 2.552.961.493 ISP |
| 1064 |  Genaro Network GNX | US$0,01336 | -4,71% | 35,98% | US$8.683.845 | US$527.406 | 650.000.000 GNX |
| 1065 |  Pacoca PACOCA | US$0,07718 | -6,05% | -13,71% | US$8.697.570 | US$290.225 | 112.693.205 PACOCA |
| 1066 |  Receive Access Ecosystem RAE | US$1,36 | -6,00% | 2,32% | US$8.416.399 | US$5.119,29 | 6.184.936 RAE |
| 1067 |  FairGame FAIR | US$0,008737 | 21,35% | 127,04% | US$8.387.118 | US$8.052.738 | 960.000.000 FAIR |
| 1068 |  Dentacoin DCN | US$0,00001432 | -3,90% | -7,77% | US$8.423.217 | US$278.559 | 588.105.296.887 DCN |
| 1069 |  Florin XFL | US$62,66 | -1,99% | 2,05% | US$8.420.669 | US$2.999,03 | 134.394 XFL |
| 1070 |  AnRKey X $ANRX | US$0,06912 | -2,31% | 0,95% | US$8.309.321 | US$158.685 | 120.219.279 $ANRX |
| 1071 |  Oddz ODDZ | US$0,1764 | -3,17% | 15,38% | US$8.250.220 | US$482.925 | 46.778.568 ODDZ |
| 1072 |  Idavoll Network IDV | US$0,009602 | -10,26% | 1,56% | US$8.128.760 | US$91.022,03 | 846.569.887 IDV |
| 1073 |  Stafi FIS | US$0,7309 | 2,11% | 3,15% | US$8.199.360 | US$8.683.236 | 11.217.512 FIS |
| 1074 |  DOGGY DOGGY | US$0,002017 | -1,55% | 7,82% | US$8.156.214 | US$504.825 | 4.044.593.614 DOGGY |
| 1075 |  PlotX PLOT | US$0,1221 | 29,94% | 94,07% | US$8.096.467 | US$679.350 | 66.318.562 PLOT |
| 1076 |  Xend Finance XEND | US$0,1026 | -0,80% | 2,09% | US$8.129.189 | US$247.907 | 79.256.885 XEND |
| 1077 |  Lith Token LITH | US$0,001468 | -3,20% | 6,16% | US$8.074.092 | US$31.466,84 | 5.500.000.000 LITH |
| 1078 |  Thorstarter XRUNE | US$0,09998 | -5,73% | -9,95% | US$8.067.124 | US$107.867 | 80.689.454 XRUNE |
| 1079 |  ZeroSwap ZEE | US$0,1271 | -3,11% | 3,65% | US$8.062.556 | US$495.050 | 63.429.102 ZEE |
| 1080 |  Bifrost (BNC) BNC | US$0,7926 | -7,86% | -20,32% | US$8.042.166 | US$311.666 | 10.146.000 BNC |
| 1081 |  Juventus Fan Token JUV | US$6,07 | -3,36% | 6,62% | US$7.989.333 | US$3.790.663 | 1.315.932 JUV |
| 1082 |  Robonomics.network XRT | US$7,61 | -6,83% | 7,58% | US$7.919.619 | US$782.387 | 1.040.013 XRT |
| 1083 |  STEM CELL COIN SCC | US$0,02476 | -4,62% | 0,27% | US$7.939.014 | - | 320.658.118 SCC |
| 1084 |  Shar Pei PUPPY | US$0,01584 | -9,01% | -5,71% | US$7.888.001 | US$16.343,18 | 497.935.538 PUPPY |
| 1085 |  LABS Group LABS | US$0,003774 | -11,22% | 12,75% | US$7.870.878 | US$295.730 | 2.085.379.594 LABS |
| 1086 |  Degenerator Meme MEME | US$278,69 | -3,93% | 4,41% | US$7.803.353 | US$40.279,30 | 28.000 MEME |
| 1087 |  Anchor Neural World ANW | US$0,02838 | -4,03% | 4,02% | US$7.814.260 | US$3.902.466 | 275.297.977 ANW |
| 1088 |  FortKnoxster FKX | US$0,05182 | -13,63% | -33,40% | US$7.724.704 | US$817.487 | 149.077.343 FKX |
| 1089 |  Sonar PING | US$0,002832 | -7,01% | -10,99% | US$7.657.008 | US$68.388,02 | 2.703.464.935 PING |
| 1090 |  GAMB GMB | US$0,001566 | -2,56% | 5,16% | US$7.828.796 | US$93.890,26 | 4.999.999.990 GMB |
| 1091 |  Kattana KTN | US$3,69 | -4,30% | 6,85% | US$7.685.823 | US$158.240 | 2.081.657 KTN |
| 1092 |  Enecuum ENQ | US$0,03847 | -2,32% | -8,12% | US$7.651.869 | US$255.934 | 198.883.084 ENQ |
| 1093 |  Growth DeFi GRO | US$17,56 | -11,36% | -14,91% | US$7.612.285 | US$121.095 | 433.577 GRO |
| 1094 |  EOS Force EOSC | US$0,007946 | -6,22% | -8,65% | US$7.660.338 | US$75.773,01 | 964.070.125 EOSC |
| 1095 |  Decentr DEC | US$0,07650 | -7,56% | 32,88% | US$7.632.184 | US$239.840 | 99.768.535 DEC |
| 1096 |  Arcona ARCONA | US$0,4931 | -6,26% | 3,45% | US$7.561.704 | US$67.577,87 | 15.335.470 ARCONA |
| 1097 |  CoinMerge (ERC-20) CMERGE | US$0,001666 | -25,51% | 19,24% | US$7.531.583 | US$48.382,95 | 4.519.497.026 CMERGE |
| 1098 |  MicroPets PETS | US$0,000001473 | -10,97% | 18,77% | US$7.376.306 | US$624.268 | 5.007.120.231.351 PETS |
| 1099 |  Vidya VIDYA | US$0,1874 | -5,38% | -16,06% | US$7.496.619 | US$152.874 | 40.007.072 VIDYA |
| 1100 |  Pundi X NEM NPXSXEM | US$0,0001685 | -13,44% | -29,67% | US$7.529.484 | US$10.297,73 | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.