Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jobchain JOB | US$0,0006630 | -5,49% | 31,07% | US$6.230.744 | US$16.737,91 | 9.398.348.141 JOB |
| 1152 |  Project TXA TXA | US$2,42 | -0,03% | -0,89% | US$6.216.998 | US$198.520 | 2.568.630 TXA |
| 1153 |  Stakenet XSN | US$0,04971 | -13,82% | -38,74% | US$6.174.098 | US$28.601,27 | 124.190.717 XSN |
| 1154 |  CyberFi Token CFi | US$3,08 | -6,63% | -0,66% | US$6.090.148 | US$94.469,13 | 1.975.000 CFi |
| 1155 |  EasyFi EZ | US$2,43 | -3,40% | 2,94% | US$6.142.394 | US$342.651 | 2.524.834 EZ |
| 1156 |  Refinable FINE | US$0,1488 | -3,02% | 4,45% | US$6.110.556 | US$621.994 | 41.059.833 FINE |
| 1157 |  PRIVATEUM INITIATIVE PVM | US$1,02 | -0,31% | -4,34% | US$6.105.751 | US$531,80 | 6.000.000 PVM |
| 1158 |  Basid Coin BASID | US$0,007036 | -1,77% | 0,07% | US$6.004.362 | US$815.631 | 853.336.186 BASID |
| 1159 |  Bondly BONDLY | US$0,05775 | -5,18% | 3,15% | US$6.004.902 | US$654.325 | 103.978.855 BONDLY |
| 1160 |  UpBots UBXT | US$0,01454 | -6,61% | -23,91% | US$5.973.383 | US$286.849 | 410.869.703 UBXT |
| 1161 |  Plian PI | US$0,006974 | 1,78% | -9,63% | US$5.934.704 | US$66.600,35 | 851.011.087 PI |
| 1162 |  Bird.Money BIRD | US$63,09 | -7,33% | 2,84% | US$5.989.520 | US$171.571 | 94.942 BIRD |
| 1163 |  Binamon BMON | US$0,05162 | 0,37% | 0,88% | US$5.959.528 | US$1.529.276 | 115.453.949 BMON |
| 1164 |  Ghost GHOST | US$0,3199 | -10,05% | -2,07% | US$5.876.841 | US$96.123,18 | 18.371.121 GHOST |
| 1165 |  Diamond DMD | US$1,61 | -5,39% | 3,96% | US$5.879.546 | US$11.679,29 | 3.661.816 DMD |
| 1166 |  Eden EDEN | US$0,4441 | -0,04% | 3,93% | US$5.876.006 | US$1.384.784 | 13.232.627 EDEN |
| 1167 |  XY Finance XY | US$1,28 | 0,85% | -0,64% | US$5.833.329 | US$416.588 | 4.544.803 XY |
| 1168 |  AMLT AMLT | US$0,01490 | -12,87% | 0,83% | US$5.853.555 | US$1.755,73 | 392.735.243 AMLT |
| 1169 |  Onooks OOKS | US$0,5362 | 9,57% | 30,92% | US$5.859.966 | US$252.998 | 10.927.955 OOKS |
| 1170 |  Bitcoin Private BTCP | US$1,22 | -2,97% | 50,23% | US$5.834.221 | US$256,38 | 4.785.761 BTCP |
| 1171 |  Linker Coin LNC | US$0,05168 | 1,83% | 7,87% | US$5.828.316 | US$7.138,01 | 112.776.150 LNC |
| 1172 |  TFL.io TFL | US$0,9316 | -14,58% | -13,09% | US$5.819.666 | US$170.390 | 6.247.267 TFL |
| 1173 |  SwftCoin SWFTC | US$0,001459 | -4,53% | -3,44% | US$5.844.163 | US$2.025.826 | 4.004.999.999 SWFTC |
| 1174 |  Venus DAI vDAI | US$0,02103 | -0,03% | 0,00% | US$5.773.655 | - | 274.537.625 vDAI |
| 1175 |  Crypton CRP | US$0,8488 | -17,72% | 26,20% | US$4.968.977 | US$88.019,22 | 5.854.460 CRP |
| 1176 |  Plasma Finance PPAY | US$0,04639 | 35,55% | 78,72% | US$5.710.821 | US$695.543 | 123.116.295 PPAY |
| 1177 |  LuaSwap LUA | US$0,04138 | -30,69% | 10,85% | US$5.767.614 | US$134.501 | 139.381.667 LUA |
| 1178 |  CryptoBlades SKILL | US$6,92 | -8,55% | 14,76% | US$5.776.181 | US$1.568.361 | 834.915 SKILL |
| 1179 |  FNDZ FNDZ | US$0,3813 | -4,43% | -4,71% | US$5.701.956 | US$175.648 | 14.954.782 FNDZ |
| 1180 |  Carboncoin CARBON | US$0,0003695 | -4,62% | 0,27% | US$5.687.812 | - | 15.392.022.544 CARBON |
| 1181 |  YOYOW YOYOW | US$0,01136 | -5,40% | -4,70% | US$5.797.150 | US$72.040,32 | 510.490.093 YOYOW |
| 1182 |  DEXA COIN DEXA | US$0,0002260 | 5,97% | 12,55% | US$5.650.469 | US$509.133 | 25.000.000.000 DEXA |
| 1183 |  Monolith TKN | US$0,1675 | 10,65% | 7,73% | US$5.605.452 | US$1.338,14 | 33.459.551 TKN |
| 1184 |  DECOIN DTEP | US$0,09977 | -4,62% | 0,27% | US$5.618.373 | US$48,07 | 56.311.527 DTEP |
| 1185 |  LaunchZone LZ | US$2,36 | 1,61% | -5,55% | US$5.575.420 | US$117.179 | 2.358.711 LZ |
| 1186 |  BEMIL Coin BEM | US$0,04832 | -3,48% | -24,07% | US$5.573.425 | US$857.342 | 115.337.911 BEM |
| 1187 |  Idle IDLE | US$1,46 | 0,78% | 6,45% | US$5.471.399 | US$51.768,43 | 3.748.282 IDLE |
| 1188 |  1irstcoin FST | US$0,1379 | -2,94% | -0,90% | US$5.484.066 | US$15.432,27 | 39.775.121 FST |
| 1189 |  NFTrade NFTD | US$0,3106 | 0,36% | -11,40% | US$5.481.108 | US$170.969 | 17.648.868 NFTD |
| 1190 |  DEEPSPACE DPS | US$0,1034 | -8,80% | -12,86% | US$5.470.975 | US$224.882 | 52.893.498 DPS |
| 1191 |  OIN Finance OIN | US$0,1654 | -8,34% | -4,37% | US$5.451.269 | US$311.868 | 32.950.759 OIN |
| 1192 |  AXIS Token AXIS | US$0,01690 | 3,19% | -14,41% | US$5.413.339 | US$740,33 | 320.303.188 AXIS |
| 1193 |  Phantasma Energy KCAL | US$0,07365 | -9,21% | -17,50% | US$5.328.990 | US$141.460 | 72.355.966 KCAL |
| 1194 |  CACHE Gold CGT | US$57,85 | -2,50% | 0,70% | US$5.387.496 | US$21.060,64 | 93.122 CGT |
| 1195 |  Project Pai PAI | US$0,003433 | -12,99% | 8,02% | US$5.457.194 | US$690.787 | 1.589.624.859 PAI |
| 1196 |  HeroesTD HTD | US$0,3501 | -7,99% | -27,44% | US$5.349.246 | US$63.471,47 | 15.277.310 HTD |
| 1197 |  Nabox NABOX | US$0,00004251 | -11,57% | 1,97% | US$5.327.445 | US$1.461.479 | 125.316.904.620 NABOX |
| 1198 |  ArdCoin ARDX | US$0,01920 | -13,81% | -17,64% | US$5.332.932 | US$19.631,09 | 277.807.957 ARDX |
| 1199 |  Mobilian Coin MBN | US$0,03751 | -2,03% | -4,67% | US$5.306.907 | US$759.802 | 141.494.300 MBN |
| 1200 |  StakeCubeCoin SCC | US$0,5745 | -8,59% | 6,04% | US$5.301.980 | US$12.076,65 | 9.229.402 SCC |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.