Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SafeCoin SAFE | US$0,3956 | 20,14% | 18,55% | US$10.972.982 | US$8.006,09 | 27.735.063 SAFE |
| 952 |  Raiden Network Token RDN | US$0,1642 | -4,40% | 0,13% | US$10.965.898 | US$68.991,64 | 66.793.931 RDN |
| 953 |  Infinity PAD IPAD | US$0,02033 | -5,97% | 3,87% | US$10.976.458 | US$195.108 | 540.000.000 IPAD |
| 954 |  mStable Governance Token: Meta (MTA) MTA | US$0,6323 | -5,10% | -3,66% | US$10.961.921 | US$1.311.632 | 17.336.544 MTA |
| 955 |  Don-key DON | US$0,2433 | -7,04% | -8,34% | US$10.729.658 | US$450.339 | 44.106.642 DON |
| 956 |  Atletico De Madrid Fan Token ATM | US$5,15 | -3,17% | 4,45% | US$10.756.994 | US$1.934.414 | 2.086.980 ATM |
| 957 |  Goldcoin GLC | US$0,2464 | -0,91% | -18,74% | US$10.763.114 | US$39.963,31 | 43.681.422 GLC |
| 958 |  Nitro Network NCASH | US$0,001481 | 20,94% | 32,94% | US$10.821.932 | US$1.135.672 | 7.309.317.639 NCASH |
| 959 |  Tokamak Network TON | US$3,94 | 1,61% | 9,04% | US$10.740.038 | US$66.681.444 | 2.727.340 TON |
| 960 |  DeFiner FIN | US$0,1493 | -25,60% | 93,76% | US$10.733.953 | US$722.061 | 71.881.256 FIN |
| 961 |  Prism PRISM | US$0,02162 | -6,85% | 9,84% | US$10.698.130 | US$268.846 | 494.800.000 PRISM |
| 962 |  GameZone GZONE | US$0,1689 | -1,78% | -32,11% | US$10.788.608 | US$1.066.721 | 63.890.302 GZONE |
| 963 |  Visor.Finance VISR | US$0,3557 | -1,57% | 3,53% | US$10.670.969 | - | 29.999.306 VISR |
| 964 |  Orion Money ORION | US$0,2244 | -4,70% | -17,55% | US$10.760.810 | US$381.479 | 47.949.704 ORION |
| 965 |  SENSO SENSO | US$0,8680 | -7,85% | -5,73% | US$10.625.474 | US$585.829 | 12.241.344 SENSO |
| 966 |  Venus SXP vSXP | US$0,02662 | -3,56% | 0,00% | US$10.561.386 | - | 396.674.884 vSXP |
| 967 |  apM Coin APM | US$0,02928 | -0,74% | 36,22% | US$10.595.488 | US$163.508 | 361.875.000 APM |
| 968 |  88mph MPH | US$24,25 | 61,27% | 53,90% | US$10.568.708 | US$723.028 | 435.818 MPH |
| 969 |  Finxflo FXF | US$0,1282 | -1,13% | 6,39% | US$10.440.815 | US$51.656,53 | 81.438.000 FXF |
| 970 |  0xBitcoin 0xBTC | US$1,82 | -3,18% | 2,01% | US$10.440.005 | US$605.993 | 5.736.550 0xBTC |
| 971 |  Lightning LIGHT | US$0,1612 | 9,35% | 26,10% | US$10.357.680 | US$297.972 | 64.269.692 LIGHT |
| 972 |  Safex Token SFT | US$0,005496 | 29,20% | 6,53% | US$10.365.313 | US$0,5000 | 1.885.974.016 SFT |
| 973 |  Chainge CHNG | US$0,09424 | 3,17% | -5,92% | US$10.370.276 | US$242.520 | 110.046.435 CHNG |
| 974 |  Smartlands Network SLT | US$2,05 | -10,37% | -28,80% | US$10.454.402 | US$45.798,64 | 5.100.896 SLT |
| 975 |  Mirrored Alibaba mBABA | US$128,47 | -2,60% | 4,54% | US$10.326.750 | US$128.526 | 80.383 mBABA |
| 976 |  Huobi Pool Token HPT | US$0,002202 | -0,34% | -0,77% | US$10.250.873 | US$69.493,51 | 4.655.244.953 HPT |
| 977 |  BnkToTheFuture BFT | US$0,01401 | -9,89% | 45,29% | US$10.228.730 | US$245.324 | 729.955.635 BFT |
| 978 |  Rupiah Token IDRT | US$0,00007020 | -0,19% | -0,91% | US$10.203.796 | US$539.414 | 145.347.997.094 IDRT |
| 979 |  Anchor ANCT | US$0,7951 | -2,50% | 0,18% | US$10.202.830 | US$6.349,85 | 12.832.134 ANCT |
| 980 |  FREEdom Coin FREE | US$0,000001020 | -4,30% | 1,66% | US$10.137.048 | US$309.593 | 9.938.989.997.635 FREE |
| 981 |  Agoras: Currency of Tau AGRS | US$0,5647 | 33,37% | 11,60% | US$10.164.339 | US$32.996,06 | 18.000.000 AGRS |
| 982 |  Bithao BHAO | US$0,1871 | 0,00% | -0,02% | US$10.131.520 | - | 54.158.673 BHAO |
| 983 |  BullPerks BLP | US$0,2295 | -12,23% | -22,80% | US$10.010.527 | US$515.882 | 43.626.004 BLP |
| 984 |  Mirrored United States Oil Fund mUSO | US$62,12 | -0,15% | 0,27% | US$10.031.849 | US$335.007 | 161.484 mUSO |
| 985 |  Credits CS | US$0,04536 | 3,44% | 112,80% | US$10.135.517 | US$413.114 | 223.456.423 CS |
| 986 |  Mirrored iShares Silver Trust mSLV | US$20,97 | -0,69% | -6,77% | US$9.971.115 | US$645.869 | 475.414 mSLV |
| 987 |  MahaDAO MAHA | US$3,24 | -0,50% | 4,97% | US$9.954.356 | US$305.333 | 3.076.946 MAHA |
| 988 |  AXIA Coin AXC | US$8,36 | 1,72% | 2,44% | US$9.943.594 | US$224.882 | 1.188.831 AXC |
| 989 |  Neblio NEBL | US$0,5299 | -11,30% | -3,50% | US$9.873.319 | US$121.135 | 18.632.230 NEBL |
| 990 |  Factom FCT | US$0,9730 | -4,11% | -8,96% | US$9.916.657 | US$12.147,88 | 10.192.129 FCT |
| 991 |  Swop SWOP | US$4,89 | -5,50% | 20,43% | US$9.886.498 | US$58.932,88 | 2.023.011 SWOP |
| 992 |  Venus LINK vLINK | US$0,3195 | -7,08% | 0,00% | US$9.873.570 | - | 30.907.312 vLINK |
| 993 |  ClearDAO CLH | US$0,1326 | 20,12% | 20,12% | US$9.667.327 | US$12.449.648 | 72.885.525 CLH |
| 994 |  RING X PLATFORM RINGX | US$0,03142 | -6,94% | -4,31% | US$9.835.885 | US$183.341 | 313.042.785 RINGX |
| 995 |  Mirrored Invesco QQQ Trust mQQQ | US$367,08 | -1,77% | 4,18% | US$9.798.602 | US$232.862 | 26.694 mQQQ |
| 996 |  Lamden TAU | US$0,06808 | -5,80% | 14,74% | US$9.681.492 | US$635.906 | 142.215.728 TAU |
| 997 |  Dfyn Network DFYN | US$0,1208 | -6,85% | -29,76% | US$9.823.595 | US$944.627 | 81.315.834 DFYN |
| 998 |  Phoenix Global (new) PHB | US$0,2621 | -6,72% | -10,03% | US$9.734.406 | US$146.363 | 37.136.775 PHB |
| 999 |  Tranche Finance SLICE | US$0,4848 | -5,18% | -3,76% | US$9.695.254 | US$80.694,84 | 20.000.000 SLICE |
| 1000 |  CumRocket CUMMIES | US$0,007232 | -5,03% | -8,88% | US$9.549.199 | US$164.245 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.