Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  vEmpire DDAO VEMP | US$0,1086 | -1,16% | 11,05% | US$18.855.014 | US$1.683.886 | 173.684.291 VEMP |
| 802 |  Arcblock ABT | US$0,1908 | -2,86% | 5,20% | US$18.799.644 | US$2.797.386 | 98.554.305 ABT |
| 803 |  Exeedme XED | US$0,2911 | -4,33% | -3,32% | US$18.740.270 | US$409.584 | 64.367.999 XED |
| 804 |  Crust Network CRU | US$6,12 | -2,45% | -0,06% | US$18.733.720 | US$1.006.740 | 3.062.357 CRU |
| 805 |  Crypterium CRPT | US$0,2274 | -15,64% | 39,09% | US$18.535.380 | US$3.510.298 | 81.499.259 CRPT |
| 806 |  GamerCoin GHX | US$0,05263 | -6,88% | -0,78% | US$18.264.028 | US$32.999.464 | 347.007.663 GHX |
| 807 |  Gemma Extending Tech GXT | US$0,2690 | -4,12% | -19,08% | US$18.434.651 | US$2.753.051 | 68.529.186 GXT |
| 808 |  e-Money NGM | US$0,9293 | -3,00% | -5,50% | US$18.362.405 | US$809.654 | 19.760.286 NGM |
| 809 |  Solrise Finance SLRS | US$0,3640 | 3,87% | -5,28% | US$18.431.468 | US$695.130 | 50.640.685 SLRS |
| 810 |  Mint Club MINT | US$0,00001761 | -2,29% | 5,15% | US$18.334.388 | US$1.837.556 | 1.041.314.412.631 MINT |
| 811 |  Gameswap GSWAP | US$1,62 | -8,50% | -11,22% | US$18.126.957 | US$40.364,35 | 11.202.090 GSWAP |
| 812 |  Lattice Token LTX | US$0,6291 | -3,43% | -4,70% | US$18.025.128 | US$307.348 | 28.653.896 LTX |
| 813 |  VIMworld VEED | US$0,003243 | -6,67% | -4,14% | US$18.053.688 | US$48.080,02 | 5.566.374.466 VEED |
| 814 |  saffron.finance SFI | US$195,44 | 8,07% | 25,57% | US$17.937.819 | US$579.851 | 91.783 SFI |
| 815 |  Banano BAN | US$0,01361 | -1,98% | 9,73% | US$17.944.745 | US$95.190,94 | 1.318.831.372 BAN |
| 816 |  Electra Protocol XEP | US$0,001027 | -0,08% | -6,40% | US$17.837.466 | US$84.768,96 | 17.368.792.276 XEP |
| 817 |  DSLA Protocol DSLA | US$0,003311 | -4,72% | 20,75% | US$17.813.723 | US$1.603.948 | 5.380.682.934 DSLA |
| 818 |  PolkaBridge PBR | US$0,4008 | -1,29% | -3,34% | US$17.581.576 | US$2.004.955 | 43.864.029 PBR |
| 819 |  Bitball Treasure BTRS | US$38,79 | -1,10% | 32,51% | US$17.456.919 | US$53.827,22 | 450.000 BTRS |
| 820 |  DeGate DG | US$0,2129 | -2,88% | -1,94% | US$17.303.454 | - | 81.282.337 DG |
| 821 |  HoDooi.com HOD | US$0,08517 | -9,00% | 84,13% | US$17.271.321 | US$2.062.219 | 202.785.121 HOD |
| 822 |  Populous PPT | US$0,3193 | -3,42% | 6,20% | US$17.004.174 | US$446.288 | 53.252.246 PPT |
| 823 |  K21 K21 | US$1,19 | -3,36% | 4,61% | US$17.208.951 | US$348.910 | 14.479.267 K21 |
| 824 |  BitKan KAN | US$0,001791 | -0,79% | 1,34% | US$17.080.716 | US$107.210 | 9.534.330.898 KAN |
| 825 |  Etherisc DIP Token DIP | US$0,08542 | -4,31% | 9,00% | US$16.858.641 | US$13.737,83 | 197.359.577 DIP |
| 826 |  Stakeborg DAO STANDARD | US$13,48 | 4,33% | -3,56% | US$16.904.374 | US$247.930 | 1.253.695 STANDARD |
| 827 |  Poseidon Network QQQ | US$0,007660 | 52,77% | 14,35% | US$16.873.104 | US$42.512,29 | 2.202.875.408 QQQ |
| 828 |  Lotto LOTTO | US$0,008405 | -21,20% | -22,62% | US$16.809.632 | US$2.882,61 | 2.000.000.000 LOTTO |
| 829 |  UniLend UFT | US$0,5412 | -5,73% | 26,11% | US$16.804.561 | US$2.570.859 | 31.052.564 UFT |
| 830 |  Bankera BNK | US$0,0006737 | -3,91% | -14,67% | US$16.773.517 | - | 24.898.912.108 BNK |
| 831 |  Zynecoin ZYN | US$0,6114 | 19,80% | 43,95% | US$16.315.027 | US$245.476 | 26.685.600 ZYN |
| 832 |  BABB BAX | US$0,0003349 | -3,94% | -2,21% | US$16.696.214 | US$182.852 | 49.853.700.000 BAX |
| 833 |  Signata SATA | US$0,4559 | -18,73% | -18,97% | US$16.571.150 | US$565.723 | 36.344.292 SATA |
| 834 |  Opacity OPCT | US$0,2055 | -16,90% | -13,20% | US$16.535.182 | US$471.593 | 80.456.100 OPCT |
| 835 |  Decimated DIO | US$0,3476 | -8,48% | 4,54% | US$16.417.924 | US$2.641.940 | 47.238.733 DIO |
| 836 |  Grin GRIN | US$0,1707 | -4,76% | -5,46% | US$16.365.261 | US$1.762.295 | 95.894.160 GRIN |
| 837 |  O3 Swap O3 | US$0,4145 | 31,99% | 39,56% | US$16.229.014 | US$6.284.191 | 39.154.564 O3 |
| 838 |  Jupiter JUP | US$0,01862 | 59,80% | 90,88% | US$16.064.915 | US$4.645.582 | 862.555.091 JUP |
| 839 |  Life Crypto LIFE | US$0,002508 | 5,22% | -0,98% | US$16.061.003 | US$651.750 | 6.405.001.389 LIFE |
| 840 |  TokenClub TCT | US$0,01963 | -4,44% | 6,11% | US$16.056.824 | US$2.720.367 | 817.902.279 TCT |
| 841 |  Obyte GBYTE | US$19,88 | -0,63% | 8,07% | US$15.924.811 | US$17.377,44 | 801.095 GBYTE |
| 842 |  Luna Rush LUS | US$3,53 | 2,41% | 15,61% | US$16.053.005 | US$6.933.781 | 4.550.147 LUS |
| 843 |  Doge Dash DOGEDASH | US$0,0002940 | -1,50% | -14,30% | US$15.888.274 | US$226.019 | 54.046.882.510 DOGEDASH |
| 844 |  Polychain Monsters PMON | US$4,70 | 1,94% | 10,56% | US$16.027.741 | US$1.145.228 | 3.410.185 PMON |
| 845 |  Niftyx Protocol SHROOM | US$0,3329 | 5,03% | 4,22% | US$17.105.577 | US$69.495,04 | 51.386.058 SHROOM |
| 846 |  DIGG DIGG | US$31.524,11 | -5,25% | 3,95% | US$15.854.246 | US$84.085,45 | 503 DIGG |
| 847 |  ProximaX XPX | US$0,002575 | 0,83% | 0,91% | US$15.699.558 | US$170.038 | 6.097.456.550 XPX |
| 848 |  Valor Token VALOR | US$0,7900 | -4,63% | 15,52% | US$15.828.455 | US$1.715.943 | 20.036.000 VALOR |
| 849 |  Validity VAL | US$3,51 | -5,44% | 1,04% | US$15.759.176 | US$116.042 | 4.493.765 VAL |
| 850 |  IQeon IQN | US$2,87 | -1,91% | -4,26% | US$15.735.157 | US$1.857.100 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.