Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAFI Protocol DAFI | US$0,01777 | -6,46% | -3,23% | US$9.614.447 | US$455.272 | 540.937.255 DAFI |
| 1002 |  Synthetify SNY | US$1,71 | -0,17% | -3,35% | US$9.617.683 | US$123.950 | 5.625.000 SNY |
| 1003 |  Revomon REVO | US$0,3869 | -2,03% | -4,96% | US$9.598.271 | US$1.080.489 | 24.810.137 REVO |
| 1004 |  Oraichain Token ORAI | US$4,68 | 9,02% | 2,63% | US$9.573.819 | US$563.954 | 2.044.424 ORAI |
| 1005 |  Strips Finance STRP | US$2,92 | 6,84% | 10,24% | US$9.531.927 | US$310.027 | 3.266.934 STRP |
| 1006 |  unFederalReserve eRSDL | US$0,02185 | -6,94% | 11,51% | US$9.522.626 | US$311.388 | 435.860.277 eRSDL |
| 1007 |  APY.Finance APY | US$0,1658 | -2,08% | 5,40% | US$9.618.989 | US$186.737 | 58.012.382 APY |
| 1008 |  OAX OAX | US$0,1240 | -2,11% | 5,43% | US$9.555.184 | US$151.603 | 77.045.251 OAX |
| 1009 |  Nxt NXT | US$0,009548 | 1,54% | 3,02% | US$9.538.538 | US$206.928 | 998.999.942 NXT |
| 1010 |  Mirrored Microsoft mMSFT | US$313,59 | -0,21% | 3,55% | US$9.474.248 | US$566.263 | 30.213 mMSFT |
| 1011 |  CWV Chain CWV | US$0,002667 | 12,62% | 5,50% | US$9.442.898 | US$10.181,15 | 3.540.912.311 CWV |
| 1012 |  Shirtum SHI | US$0,08099 | 6,42% | 8,89% | US$9.394.146 | US$760.277 | 115.997.382 SHI |
| 1013 |  Govi GOVI | US$0,8740 | -3,25% | 13,36% | US$9.404.965 | US$453.828 | 10.760.460 GOVI |
| 1014 |  Galatasaray Fan Token GAL | US$2,67 | -5,08% | 12,39% | US$9.380.683 | US$526.525 | 3.507.572 GAL |
| 1015 |  Infinitecoin IFC | US$0,0001035 | 6,82% | -6,41% | US$9.373.794 | US$1.090,18 | 90.595.753.019 IFC |
| 1016 |  Rainbow Token RAINBOW | US$0,00000001087 | -3,06% | 17,99% | US$9.356.770 | US$1.164.919 | 860.397.837.230.263 RAINBOW |
| 1017 |  DeepBrain Chain DBC | US$0,002921 | 4,82% | 5,16% | US$9.348.209 | US$366.231 | 3.200.000.000 DBC |
| 1018 |  FaraLand FARA | US$0,4379 | -9,62% | -16,66% | US$9.366.649 | US$860.376 | 21.391.513 FARA |
| 1019 |  Dexlab DXL | US$0,1774 | 2,95% | -8,60% | US$9.317.148 | US$98.627,47 | 52.526.786 DXL |
| 1020 |  Mogul Productions STARS | US$0,03040 | -4,29% | -26,20% | US$9.322.473 | US$539.560 | 306.657.541 STARS |
| 1021 |  TriumphX TRIX | US$0,003448 | -2,63% | 28,01% | US$9.294.459 | US$319.157 | 2.695.987.999 TRIX |
| 1022 |  Taraxa TARA | US$0,006885 | -10,00% | 3,09% | US$9.246.542 | US$1.180.836 | 1.343.021.474 TARA |
| 1023 |  Tokenomy TEN | US$0,04607 | -0,87% | -4,11% | US$9.214.217 | US$8.611,25 | 200.000.000 TEN |
| 1024 |  TrueChain TRUE | US$0,1165 | -0,20% | -19,24% | US$9.268.083 | US$11.183.468 | 79.575.543 TRUE |
| 1025 |  Cardstack CARD | US$0,003893 | -14,31% | -19,14% | US$9.180.021 | US$242.032 | 2.357.982.917 CARD |
| 1026 |  Innovation Blockchain Payment IBP | US$0,04872 | -1,55% | 15,39% | US$9.159.745 | US$24.203,80 | 188.009.206 IBP |
| 1027 |  JulSwap JULD | US$0,01548 | -3,94% | -1,61% | US$9.163.758 | US$448.924 | 592.160.035 JULD |
| 1028 |  Shopping SPI | US$10,45 | -2,69% | -4,23% | US$9.222.476 | US$285.544 | 882.394 SPI |
| 1029 |  Modefi MOD | US$0,6263 | -2,53% | 4,84% | US$9.108.156 | US$407.316 | 14.542.141 MOD |
| 1030 |  SafeMoon Inu SMI | US$0,000009053 | -4,32% | 13,31% | US$9.052.881 | US$50.143,85 | 1.000.000.000.000 SMI |
| 1031 |  TrustVerse TRV | US$0,01400 | -5,46% | 0,55% | US$9.053.040 | US$154.024 | 646.500.006 TRV |
| 1032 |  Venus LTC vLTC | US$2,19 | -5,93% | 0,00% | US$9.059.116 | - | 4.142.378 vLTC |
| 1033 |  Aidos Kuneen ADK | US$0,3672 | 21,26% | 37,36% | US$9.178.851 | US$240.190 | 25.000.000 ADK |
| 1034 |  Public Mint MINT | US$0,1089 | -10,76% | 7,57% | US$9.000.853 | US$80.430,46 | 82.669.418 MINT |
| 1035 |  Trabzonspor Fan Token TRA | US$3,84 | -2,30% | 7,96% | US$9.039.795 | US$1.320.577 | 2.356.284 TRA |
| 1036 |  WOOF WOOF | US$0,0004986 | -8,39% | -8,45% | US$8.925.566 | US$115.706 | 17.902.999.424 WOOF |
| 1037 |  Bridge Mutual BMI | US$0,1389 | -1,50% | -1,93% | US$8.987.065 | US$106.362 | 64.697.071 BMI |
| 1038 |  STARSHIP STARSHIP | US$0,4748 | -8,61% | -7,54% | US$8.978.586 | US$51.123,12 | 18.908.258 STARSHIP |
| 1039 |  PRIZM PZM | US$0,003051 | 0,66% | -0,89% | US$8.992.102 | US$600.664 | 2.946.802.674 PZM |
| 1040 |  Metaverse ETP ETP | US$0,1123 | -0,33% | -1,88% | US$8.946.979 | US$4.428,33 | 79.682.738 ETP |
| 1041 |  Juggernaut JGN | US$0,2240 | 3,96% | 11,07% | US$8.861.027 | US$556.234 | 39.562.500 JGN |
| 1042 |  Rangers Protocol RPG | US$10,40 | -1,57% | -13,27% | US$9.013.567 | US$112.395 | 866.883 RPG |
| 1043 |  Unicly CryptoPunks Collection UPUNK | US$0,03564 | -3,69% | -8,07% | US$8.910.885 | US$50.606,90 | 250.000.000 UPUNK |
| 1044 |  Mirrored Netflix mNFLX | US$433,73 | -6,87% | 12,35% | US$8.932.106 | US$434.700 | 20.594 mNFLX |
| 1045 |  Seascape Crowns CWS | US$4,13 | -1,33% | 3,99% | US$8.911.923 | US$1.073.945 | 2.157.591 CWS |
| 1046 |  Blocery BLY | US$0,02105 | -0,26% | -0,89% | US$8.898.823 | US$827.948 | 422.738.886 BLY |
| 1047 |  All Sports SOC | US$0,005956 | -20,63% | 121,58% | US$8.934.242 | US$3.065.665 | 1.500.000.000 SOC |
| 1048 |  Venus Reward Token VRT | US$0,0004016 | -1,53% | -1,40% | US$8.835.835 | US$139.333 | 21.999.981.080 VRT |
| 1049 |  ExNetwork Token EXNT | US$0,1400 | -4,10% | 9,93% | US$8.824.813 | - | 63.050.105 EXNT |
| 1050 |  Paribus PBX | US$0,01750 | -7,57% | 21,68% | US$8.860.883 | US$1.093.060 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.