Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fenerbahçe Token FB | US$2,40 | -2,53% | 4,14% | US$5.240.560 | US$268.211 | 2.180.000 FB |
| 1202 |  BHPCoin BHP | US$0,2374 | 14,52% | 23,59% | US$4.789.830 | US$180.842 | 20.177.578 BHP |
| 1203 |  Ripio Credit Network RCN | US$0,01030 | -2,54% | 15,29% | US$5.237.723 | US$65.848,93 | 508.404.746 RCN |
| 1204 |  Wagerr WGR | US$0,02381 | 4,97% | -11,95% | US$5.161.753 | US$37.596,83 | 216.761.204 WGR |
| 1205 |  Swash SWASH | US$0,04253 | -7,19% | -14,06% | US$5.165.287 | US$182.800 | 121.456.667 SWASH |
| 1206 |  EUNO EUNO | US$0,0008025 | -29,47% | 8,93% | US$5.171.885 | US$257,06 | 6.444.325.134 EUNO |
| 1207 |  TOP TOP | US$0,0009966 | -6,64% | -15,77% | US$5.493.846 | US$48.487,09 | 5.512.414.943 TOP |
| 1208 |  Polytrade TRADE | US$0,4265 | -14,76% | -10,50% | US$5.124.538 | US$1.554.413 | 12.014.986 TRADE |
| 1209 |  Pawthereum PAWTH | US$0,006248 | -12,24% | -28,35% | US$5.123.682 | US$36.271,98 | 820.029.738 PAWTH |
| 1210 |  SaTT SATT | US$0,001568 | -4,53% | 27,42% | US$5.089.517 | US$125.140 | 3.244.898.181 SATT |
| 1211 |  Viberate VIB | US$0,02573 | -6,13% | 6,59% | US$5.064.286 | US$548.920 | 196.825.000 VIB |
| 1212 |  Sakura SKU | US$0,09519 | 5,39% | 6,92% | US$5.045.273 | US$517.486 | 53.000.000 SKU |
| 1213 |  Rhythm RHYTHM | US$0,0004672 | -3,91% | 4,85% | US$4.974.317 | US$50.622,05 | 10.647.032.523 RHYTHM |
| 1214 |  Kalmar KALM | US$1,19 | 0,78% | -17,03% | US$4.986.989 | US$122.124 | 4.186.260 KALM |
| 1215 |  Swingby SWINGBY | US$0,01565 | -6,36% | -6,77% | US$4.939.689 | US$560.038 | 315.547.670 SWINGBY |
| 1216 |  Hord HORD | US$0,06064 | -3,41% | 9,09% | US$4.941.643 | US$156.865 | 81.484.788 HORD |
| 1217 |  Olyseum OLY | US$0,003943 | 1,97% | -4,27% | US$4.920.822 | US$20.775,43 | 1.247.974.456 OLY |
| 1218 |  Dotmoovs MOOV | US$0,009889 | -1,16% | 5,48% | US$4.904.731 | US$264.704 | 496.000.000 MOOV |
| 1219 |  Iconic Token ICNQ | US$0,4953 | -18,99% | 48,81% | US$4.892.212 | US$15.108,62 | 9.877.786 ICNQ |
| 1220 |  1-UP Platform 1-UP | US$0,08509 | -4,28% | -0,04% | US$4.864.822 | US$510,56 | 57.170.994 1-UP |
| 1221 |  RocketX RVF | US$0,07538 | -7,43% | -22,04% | US$4.871.207 | US$227.565 | 64.625.493 RVF |
| 1222 |  APIX APIX | US$0,03998 | 7,90% | -18,01% | US$4.920.981 | US$268.107 | 123.074.561 APIX |
| 1223 |  Duck DAO (DLP Duck Token) DUCK | US$0,1551 | -4,26% | -4,33% | US$4.858.196 | US$58.925,42 | 31.319.195 DUCK |
| 1224 |  Gather GTH | US$0,04834 | -3,55% | -4,59% | US$4.868.832 | US$196.426 | 100.724.607 GTH |
| 1225 |  QLC Chain QLC | US$0,02002 | -16,36% | 19,71% | US$4.804.058 | US$328.521 | 240.000.000 QLC |
| 1226 |  Skycoin SKY | US$0,2198 | 1,98% | -0,34% | US$4.834.793 | US$118.874 | 22.000.000 SKY |
| 1227 |  ALLY ALY | US$0,002091 | -4,18% | 2,62% | US$4.809.747 | US$14.751,21 | 2.300.000.000 ALY |
| 1228 |  Attila ATT | US$0,01065 | 0,22% | -25,44% | US$4.798.731 | US$163.723 | 450.382.736 ATT |
| 1229 |  Tixl TXL | US$0,07256 | -0,78% | 7,43% | US$4.866.974 | US$58.152,56 | 67.070.793 TXL |
| 1230 |  Gunstar Metaverse GST | US$0,2267 | -7,46% | -18,26% | US$4.676.748 | US$512.859 | 20.626.286 GST |
| 1231 |  ColossusXT COLX | US$0,0003680 | 247,02% | 206,44% | US$4.685.424 | US$40,01 | 12.732.356.945 COLX |
| 1232 |  Hakka.Finance HAKKA | US$0,01370 | -2,13% | -8,86% | US$4.689.724 | US$67.589,44 | 342.253.933 HAKKA |
| 1233 |  CoverCompared CVR | US$0,06984 | -7,76% | 4,32% | US$4.685.797 | US$97.864,70 | 67.091.490 CVR |
| 1234 |  Graphlinq Protocol GLQ | US$0,01376 | -5,82% | 6,19% | US$4.678.285 | US$414.497 | 339.999.895 GLQ |
| 1235 |  HorusPay HORUS | US$0,005366 | -3,91% | 8,70% | US$4.683.518 | - | 872.861.114 HORUS |
| 1236 |  DOSE DOSE | US$0,08983 | -4,18% | 2,60% | US$4.662.346 | US$528.351 | 51.903.165 DOSE |
| 1237 |  Idena IDNA | US$0,08208 | -2,98% | 3,95% | US$4.644.590 | US$130.836 | 56.585.428 IDNA |
| 1238 |  Polker PKR | US$0,05754 | -3,63% | -8,13% | US$4.657.772 | US$971.111 | 80.942.736 PKR |
| 1239 |  Insights Network INSTAR | US$0,02365 | -4,62% | 6,96% | US$4.653.203 | US$200,79 | 196.753.508 INSTAR |
| 1240 |  YUSRA YUSRA | US$0,1157 | -1,00% | -48,16% | US$4.627.133 | US$14.770,04 | 40.000.000 YUSRA |
| 1241 |  ChangeNOW Token NOW | US$0,05493 | -5,00% | 0,39% | US$4.618.980 | US$95,59 | 84.088.980 NOW |
| 1242 |  Vabble VAB | US$0,007113 | 0,56% | -20,80% | US$4.608.280 | US$117.634 | 647.905.431 VAB |
| 1243 |  Garlicoin GRLC | US$0,06897 | -5,64% | 1,02% | US$4.534.346 | US$150.438 | 65.747.972 GRLC |
| 1244 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1245 |  Ubiq UBQ | US$0,1060 | 4,75% | 22,33% | US$4.517.500 | US$11.179,76 | 42.609.099 UBQ |
| 1246 |  UniLayer LAYER | US$0,1804 | -6,33% | 10,09% | US$4.527.045 | US$662.306 | 25.090.721 LAYER |
| 1247 |  Arsenal Fan Token AFC | US$2,25 | -4,20% | 9,40% | US$4.513.291 | US$335.629 | 2.003.867 AFC |
| 1248 |  Razor Network RAZOR | US$0,02524 | -5,28% | -2,97% | US$4.614.448 | US$367.924 | 182.802.446 RAZOR |
| 1249 |  Blocknet BLOCK | US$0,5297 | -0,72% | -14,82% | US$4.459.576 | US$59.025,57 | 8.418.520 BLOCK |
| 1250 |  bitCNY BITCNY | US$0,1562 | -0,94% | -1,48% | US$4.411.833 | US$243.427 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.