Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Prosper PROS | US$0,7129 | -0,12% | 13,74% | US$3.189.960 | US$2.437.281 | 4.474.804 PROS |
| 1352 |  Ruff RUFF | US$0,003244 | -2,20% | 10,21% | US$3.180.988 | US$185.893 | 980.500.000 RUFF |
| 1353 |  Big Data Protocol BDP | US$0,07946 | -1,68% | -4,09% | US$3.149.083 | US$460.947 | 39.632.856 BDP |
| 1354 |  GENRE GENRE | US$0,5799 | -6,21% | -2,47% | US$3.157.239 | US$469,11 | 5.444.169 GENRE |
| 1355 |  Kira Network KEX | US$0,2520 | -3,97% | -13,11% | US$3.158.548 | US$598.601 | 12.532.083 KEX |
| 1356 |  OctoFi OCTO | US$3,95 | -3,26% | -2,51% | US$3.149.230 | US$30.773,11 | 797.953 OCTO |
| 1357 |  Kambria KAT | US$0,001437 | -6,42% | -18,82% | US$3.140.409 | US$118.304 | 2.186.060.823 KAT |
| 1358 |  Spheroid Universe SPH | US$0,04694 | 3,62% | 13,04% | US$3.245.916 | US$109.598 | 69.145.854 SPH |
| 1359 |  Leeds United Fan Token LUFC | US$3,16 | -4,83% | 10,58% | US$3.109.588 | US$238.454 | 983.439 LUFC |
| 1360 |  SpaceChain SPC | US$0,01004 | 3,50% | -8,81% | US$3.094.713 | US$4.496,77 | 308.180.533 SPC |
| 1361 |  Cyclone Protocol CYC | US$124,14 | -3,83% | -7,73% | US$3.063.091 | US$77.757,91 | 24.675 CYC |
| 1362 |  Ares Protocol ARES | US$0,01326 | 0,81% | -3,19% | US$3.065.873 | US$1.072.617 | 231.179.222 ARES |
| 1363 |  Metrix Coin MRX | US$0,0001791 | 0,82% | -11,51% | US$3.051.703 | US$349.603 | 17.039.726.825 MRX |
| 1364 |  Brokoli Network BRKL | US$0,1302 | -8,57% | -23,41% | US$3.050.646 | US$324.462 | 23.426.942 BRKL |
| 1365 |  Autonio NIOX | US$0,03223 | -9,34% | 1,06% | US$3.043.542 | US$135.157 | 94.440.196 NIOX |
| 1366 |  Conceal CCX | US$0,2503 | -0,47% | -4,48% | US$3.044.767 | US$113.969 | 12.165.704 CCX |
| 1367 |  Trittium TRTT | US$0,02354 | 8,85% | 41,98% | US$3.035.290 | US$42.309,84 | 128.915.825 TRTT |
| 1368 |  Tycoon TYC | US$0,03842 | -0,54% | 1,69% | US$3.028.351 | US$218.880 | 78.815.560 TYC |
| 1369 |  LiquidApps DAPP | US$0,004268 | -5,42% | 1,39% | US$3.029.559 | US$6.202,52 | 709.902.294 DAPP |
| 1370 |  LOCGame LOCG | US$0,06025 | -4,37% | 1,94% | US$3.025.097 | US$186.237 | 50.209.206 LOCG |
| 1371 |  TRAVA.FINANCE TRAVA | US$0,007345 | -2,84% | -8,29% | US$3.018.352 | US$134.021 | 410.912.809 TRAVA |
| 1372 |  Portion PRT | US$0,007467 | -5,78% | -22,80% | US$3.010.196 | US$1.292,75 | 403.119.753 PRT |
| 1373 |  Hydro Protocol HOT | US$0,004253 | -4,43% | -1,14% | US$2.985.841 | US$145.259 | 702.000.000 HOT |
| 1374 |  PumaPay PMA | US$0,00009675 | -4,05% | -0,93% | US$3.012.106 | US$223.154 | 31.131.432.231 PMA |
| 1375 |  Polis POLIS | US$0,3052 | -2,22% | -14,53% | US$3.000.855 | US$32.901,30 | 9.831.891 POLIS |
| 1376 |  Vanilla Network VNLA | US$4,57 | -4,10% | 8,21% | US$2.972.751 | - | 649.906 VNLA |
| 1377 |  Cred LBA | US$0,002999 | 0,76% | -3,29% | US$2.969.935 | US$48.372,57 | 990.410.205 LBA |
| 1378 |  xSuter XSUTER | US$148,07 | 7,26% | 21,93% | US$2.961.325 | US$212.339 | 20.000 XSUTER |
| 1379 |  Lympo LYM | US$0,003590 | -5,46% | 1,04% | US$2.967.475 | US$113.100 | 826.672.979 LYM |
| 1380 |  Whiteheart WHITE | US$332,80 | -0,95% | 12,25% | US$2.957.950 | US$44.349,56 | 8.888 WHITE |
| 1381 |  DAEX DAX | US$0,008212 | 30,75% | 29,35% | US$2.912.546 | US$835.205 | 354.666.702 DAX |
| 1382 |  UnMarshal MARSH | US$0,4075 | -0,54% | -8,98% | US$2.891.711 | US$487.324 | 7.096.098 MARSH |
| 1383 |  Dogey-Inu DINU | US$0,000000006816 | -26,04% | 12,12% | US$2.883.543 | US$10.154,39 | 423.069.963.476.413 DINU |
| 1384 |  Raven Protocol RAVEN | US$0,0006431 | -9,82% | 7,64% | US$2.890.156 | US$1.609,41 | 4.494.272.006 RAVEN |
| 1385 |  IG Gold IGG | US$0,0003215 | -6,73% | 4,95% | US$2.847.287 | US$5.255,09 | 8.856.541.707 IGG |
| 1386 |  FantomStarter FS | US$0,02754 | -9,53% | -15,72% | US$2.850.174 | US$101.800 | 103.506.349 FS |
| 1387 |  BOOM BOOM | US$0,003663 | 0,10% | 1,70% | US$2.850.429 | US$40.788,32 | 778.084.789 BOOM |
| 1388 |  Burency BUY | US$0,01450 | -15,46% | -7,72% | US$2.811.990 | US$77.234,34 | 193.878.224 BUY |
| 1389 |  YUMMY YUMMY | US$0,000007291 | -4,12% | -6,65% | US$2.677.887 | US$194.388 | 367.302.685.640 YUMMY |
| 1390 |  Spore SPORE | US$0,000000000077 | -11,30% | 19,57% | US$2.789.868 | US$34.679,33 | 36.024.040.149.599.120 SPORE |
| 1391 |  42-coin 42 | US$66.330,61 | -4,35% | -4,77% | US$2.785.882 | US$2.166,98 | 42 42 |
| 1392 |  KickToken KICK | US$0,02236 | -1,56% | -0,08% | US$2.766.176 | US$345.024 | 123.702.482 KICK |
| 1393 |  SmartCredit Token SMARTCREDIT | US$2,05 | -7,35% | 2,49% | US$2.764.808 | US$4.090,16 | 1.350.243 SMARTCREDIT |
| 1394 |  HTMLCOIN HTML | US$0,00005198 | -13,85% | -13,70% | US$2.758.429 | US$2.373,93 | 53.067.332.240 HTML |
| 1395 |  SunContract SNC | US$0,02248 | -3,96% | -1,82% | US$2.758.006 | US$260.679 | 122.707.503 SNC |
| 1396 |  Blockzero Labs XIO | US$0,07430 | -2,69% | -10,61% | US$2.718.981 | US$220.810 | 36.592.410 XIO |
| 1397 |  S4FE S4F | US$0,003005 | -8,02% | -9,79% | US$2.690.246 | US$736,54 | 895.310.762 S4F |
| 1398 |  Lanceria LANC | US$0,009965 | 1,55% | 4,94% | US$2.682.032 | US$56.259,56 | 269.152.549 LANC |
| 1399 |  Redpanda Earth REDPANDA | US$0,000000000007 | 15,80% | 47,81% | US$2.733.216 | US$190.631 | 395.628.049.529.673.984 REDPANDA |
| 1400 |  Raze Network RAZE | US$0,03403 | -9,63% | 0,99% | US$2.675.664 | US$1.317.467 | 78.623.767 RAZE |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.