Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitCore BTX | US$0,1117 | -12,37% | -7,48% | US$2.024.458 | US$180.336 | 18.116.536 BTX |
| 1502 |  TurtleCoin TRTL | US$0,00001665 | -3,02% | 1,38% | US$2.018.473 | US$59.545,85 | 121.250.737.277 TRTL |
| 1503 |  Shadows DOWS | US$0,07511 | -5,03% | -7,15% | US$1.990.322 | US$149.395 | 26.500.000 DOWS |
| 1504 |  CryptoZoon ZOON | US$0,002446 | -4,61% | -14,22% | US$1.875.965 | US$3.075.729 | 766.881.434 ZOON |
| 1505 |  EXRNchain EXRN | US$0,00002154 | 0,59% | 11,31% | US$1.992.217 | US$4.173,70 | 92.500.000.000 EXRN |
| 1506 |  Emercoin EMC | US$0,04099 | -2,41% | -3,19% | US$1.998.007 | US$12.805,12 | 48.742.561 EMC |
| 1507 |  APYSwap APYS | US$0,1103 | -1,48% | -1,98% | US$2.007.307 | US$118.022 | 18.191.036 APYS |
| 1508 |  BlackCoin BLK | US$0,03252 | 2,36% | 49,56% | US$1.989.201 | US$1.348,12 | 61.171.131 BLK |
| 1509 |  Mcashchain MCASH | US$0,002891 | 0,00% | -0,02% | US$1.977.651 | US$740,15 | 684.048.418 MCASH |
| 1510 |  xHashtag DAO XTAG | US$0,3502 | -1,20% | -7,75% | US$1.980.310 | US$396.978 | 5.655.241 XTAG |
| 1511 |  DOS Network DOS | US$0,01489 | -10,37% | -7,06% | US$2.023.839 | US$310.420 | 135.939.017 DOS |
| 1512 |  ODIN PROTOCOL ODIN | US$0,1127 | -5,00% | -1,79% | US$1.968.235 | US$2.061,40 | 17.468.925 ODIN |
| 1513 |  PEPS Coin PEPS | US$0,03210 | 3,64% | 14,61% | US$1.975.586 | US$25.202,13 | 61.549.272 PEPS |
| 1514 |  Sumokoin SUMO | US$0,04721 | -0,66% | -1,47% | US$1.967.742 | US$111.002 | 41.678.577 SUMO |
| 1515 |  VIDY VIDY | US$0,0001978 | -6,35% | 4,97% | US$1.955.776 | US$138.900 | 9.888.864.266 VIDY |
| 1516 |  PhoenixDAO PHNX | US$0,02921 | -3,15% | 5,41% | US$1.940.675 | US$91.661,68 | 66.429.104 PHNX |
| 1517 |  SynchroBitcoin SNB | US$0,02435 | -2,86% | -31,09% | US$1.937.032 | US$10,63 | 79.535.231 SNB |
| 1518 |  MoonSwap MOON | US$0,05532 | 0,00% | -4,35% | US$1.930.282 | - | 34.894.412 MOON |
| 1519 |  UTU Protocol UTU | US$0,01549 | 6,62% | 30,24% | US$1.927.960 | US$44.447,78 | 124.476.610 UTU |
| 1520 |  Feathercoin FTC | US$0,008129 | -8,78% | -8,08% | US$1.923.431 | US$432,82 | 236.600.238 FTC |
| 1521 |  Eminer EM | US$0,001318 | 16,70% | 18,25% | US$1.917.604 | US$445.276 | 1.454.500.099 EM |
| 1522 |  PWR Coin PWR | US$0,0001982 | -4,57% | 0,80% | US$1.915.303 | - | 9.664.500.811 PWR |
| 1523 |  Props Token PROPS | US$0,005304 | 1,97% | -10,20% | US$1.905.270 | US$954.549 | 359.236.101 PROPS |
| 1524 |  TradeStars TSX | US$0,1405 | 0,08% | -5,77% | US$1.903.927 | US$272.020 | 13.548.646 TSX |
| 1525 |  Neural Protocol NRP | US$0,0001982 | -4,57% | 0,80% | US$1.882.305 | - | 9.497.994.014 NRP |
| 1526 |  MetaverseX METAX | US$0,7494 | -0,88% | -2,01% | US$1.873.537 | US$91.681,06 | 2.500.000 METAX |
| 1527 |  Seele-N SEELE | US$0,002686 | -1,74% | 9,87% | US$1.879.240 | US$127.024 | 699.592.066 SEELE |
| 1528 |  Education Ecosystem LEDU | US$0,007914 | -0,89% | 2,80% | US$1.873.425 | US$2.579,25 | 236.710.413 LEDU |
| 1529 |  Fabric FAB | US$0,03741 | -1,04% | -30,05% | US$1.848.573 | US$30.663,72 | 49.413.402 FAB |
| 1530 |  Cryptaur CPT | US$0,0001367 | -3,89% | 11,57% | US$1.844.099 | US$15.756,21 | 13.485.673.471 CPT |
| 1531 |  Swarm Markets SMT | US$0,05601 | -6,90% | -32,63% | US$1.835.426 | US$3.898,24 | 32.769.650 SMT |
| 1532 |  Rune RUNE | US$135,74 | -10,81% | -18,84% | US$1.834.748 | US$6.035,96 | 13.517 RUNE |
| 1533 |  MediShares MDS | US$0,001401 | -2,37% | 25,98% | US$1.834.867 | US$65.608,67 | 1.310.099.624 MDS |
| 1534 |  Neurotoken NTK | US$0,02325 | -4,24% | -0,64% | US$1.834.447 | - | 78.906.618 NTK |
| 1535 |  PayPie PPP | US$0,02217 | -4,62% | -33,15% | US$1.829.173 | - | 82.500.000 PPP |
| 1536 |  X-CASH XCASH | US$0,00002898 | 3,91% | 1,87% | US$1.820.607 | US$164.483 | 62.820.378.619 XCASH |
| 1537 |  The ChampCoin TCC | US$0,01034 | -2,63% | 6,87% | US$1.817.419 | - | 175.749.859 TCC |
| 1538 |  Q DAO Governance token v1.0 QDAO | US$6,87 | -2,62% | 37,20% | US$1.812.315 | - | 263.856 QDAO |
| 1539 |  UCA Coin UCA | US$0,0007841 | -5,04% | -18,17% | US$1.804.083 | US$10.382,11 | 2.300.913.077 UCA |
| 1540 |  Kuai Token KT | US$0,1563 | 0,15% | 375,60% | US$1.792.445 | US$943.165 | 11.467.289 KT |
| 1541 |  Xaurum XAUR | US$0,02513 | -4,62% | 6,54% | US$1.788.767 | US$19.157,71 | 71.186.113 XAUR |
| 1542 |  Acute Angle Cloud AAC | US$0,007104 | -1,30% | -13,98% | US$1.775.940 | US$55.404,48 | 250.000.000 AAC |
| 1543 |  AXPR AXPR | US$0,006329 | 6,26% | -0,95% | US$1.770.170 | US$89.480,49 | 279.674.001 AXPR |
| 1544 |  Essentia ESS | US$0,001240 | -4,77% | -5,60% | US$1.759.756 | US$56.823,56 | 1.419.218.032 ESS |
| 1545 |  Spectre.ai Utility Token SXUT | US$0,07169 | -11,47% | 43,04% | US$1.758.494 | US$13,74 | 24.529.558 SXUT |
| 1546 |  Ixcoin IXC | US$0,08277 | -5,04% | 48,75% | US$1.758.058 | US$0,03000 | 21.239.074 IXC |
| 1547 |  Howdoo UDOO | US$0,003759 | -1,62% | 0,88% | US$1.752.906 | US$3.047,55 | 466.269.172 UDOO |
| 1548 |  Verso VSO | US$0,03828 | -3,18% | -0,59% | US$1.754.167 | US$102.095 | 45.824.242 VSO |
| 1549 |  Omni OMNI | US$3,10 | 0,00% | 0,67% | US$1.746.703 | US$3,11 | 562.999 OMNI |
| 1550 |  Honest HNST | US$0,01851 | -6,27% | -4,21% | US$1.741.263 | US$332.069 | 94.061.602 HNST |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.