Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ODUWA OWC | US$0,3622 | -3,52% | -18,24% | US$1.517.102 | US$9.192,99 | 4.188.884 OWC |
| 1602 |  Integral ITGR | US$0,05936 | -0,50% | -11,60% | US$1.490.931 | US$666.703 | 25.115.591 ITGR |
| 1603 |  FedoraCoin TIPS | US$0,000007147 | -2,62% | -18,57% | US$1.517.163 | US$15.323,80 | 212.269.865.434 TIPS |
| 1604 |  Snowball SNOB | US$0,2628 | -7,38% | 7,38% | US$1.511.813 | US$33.736,37 | 5.753.335 SNOB |
| 1605 |  S.C. Corinthians Fan Token SCCP | US$0,6879 | -5,66% | 10,34% | US$1.522.906 | US$55.373,18 | 2.214.006 SCCP |
| 1606 |  Link Machine Learning LML | US$0,01258 | -14,90% | -14,80% | US$1.509.933 | US$6.723,87 | 120.000.000 LML |
| 1607 |  HashBX HBX | US$0,002387 | -1,98% | -62,29% | US$1.502.400 | - | 629.280.963 HBX |
| 1608 |  iEthereum IETH | US$0,08344 | 9,93% | 5,03% | US$1.501.978 | US$149,48 | 18.000.000 IETH |
| 1609 |  WeOwn CHX | US$0,01506 | 15,87% | 31,54% | US$1.502.113 | US$131.959 | 99.719.012 CHX |
| 1610 |  KamPay KAMPAY | US$0,009494 | -12,23% | 0,87% | US$1.450.912 | US$296.419 | 152.819.235 KAMPAY |
| 1611 |  Curio Governance CGT | US$0,1164 | -0,46% | -3,10% | US$1.471.262 | US$2.097,48 | 12.635.828 CGT |
| 1612 |  Apron Network APN | US$0,01568 | -8,76% | -2,63% | US$1.466.428 | US$284.431 | 93.500.000 APN |
| 1613 |  OST OST | US$0,001932 | -2,67% | -0,13% | US$1.473.019 | US$35.739,49 | 762.469.095 OST |
| 1614 |  Sator SAO | US$0,1042 | -4,90% | 4,04% | US$1.473.405 | US$32.872,46 | 14.136.556 SAO |
| 1615 |  FujiCoin FJC | US$0,0003695 | -4,62% | 0,27% | US$1.471.382 | - | 3.981.766.437 FJC |
| 1616 |  Falcon Project FNT | US$0,0003703 | -12,27% | 12,69% | US$1.463.229 | US$10.066,06 | 3.951.280.734 FNT |
| 1617 |  ZUSD ZUSD | US$0,9979 | -0,49% | -1,00% | US$1.469.125 | US$107.808 | 1.472.237 ZUSD |
| 1618 |  Aston Martin Cognizant Fan Token AM | US$1,04 | -3,68% | 13,72% | US$1.463.274 | US$19.948,38 | 1.405.941 AM |
| 1619 |  ETNA Network ETNA | US$0,1178 | -3,26% | -20,44% | US$1.422.890 | US$298.132 | 12.079.542 ETNA |
| 1620 |  Smaugs NFT SMG | US$0,04116 | -11,46% | 0,22% | US$1.440.591 | US$57.864,60 | 35.000.000 SMG |
| 1621 |  Auctus AUC | US$0,02523 | -5,14% | 2,83% | US$1.440.847 | US$1.799,66 | 57.109.580 AUC |
| 1622 |  Genesis Vision GVT | US$0,3252 | -6,74% | -11,76% | US$1.439.562 | US$27.756,32 | 4.426.883 GVT |
| 1623 |  SYNC Network SYNC | US$0,01140 | -6,96% | 9,43% | US$1.424.926 | - | 125.042.411 SYNC |
| 1624 |  Avaxtars Token AVXT | US$9,05 | 1,31% | 22,98% | US$1.416.370 | US$111.223 | 156.482 AVXT |
| 1625 |  DAOstack GEN | US$0,02907 | 1,40% | -15,14% | US$1.425.391 | US$159.202 | 49.029.095 GEN |
| 1626 |  Famcentral FAM | US$0,2202 | -3,52% | -0,93% | US$1.408.837 | US$35.294,96 | 6.398.630 FAM |
| 1627 |  Add.xyz ADD | US$0,1698 | -7,41% | -3,26% | US$1.408.627 | US$69,79 | 8.296.071 ADD |
| 1628 |  BitcoinHD BHD | US$0,2319 | -5,37% | 11,66% | US$1.410.357 | US$824.921 | 6.083.016 BHD |
| 1629 |  Handy HANDY | US$0,006833 | -7,57% | -5,48% | US$1.406.293 | US$91.731,07 | 205.818.864 HANDY |
| 1630 |  Wolf Safe Poor People WSPP | US$0,000000000100 | -4,20% | 24,30% | US$1.393.393 | US$15.681,55 | 13.892.706.092.262.170 WSPP |
| 1631 |  Royale Finance ROYA | US$0,03264 | -19,63% | 3,90% | US$1.355.710 | US$132.155 | 41.532.274 ROYA |
| 1632 |  NearPad PAD | US$0,3160 | -7,72% | -25,45% | US$1.391.336 | US$67.106,40 | 4.403.309 PAD |
| 1633 |  Everton Fan Token EFC | US$1,59 | -4,40% | 18,49% | US$1.410.220 | US$50.893,18 | 885.939 EFC |
| 1634 |  DMM: Governance DMG | US$0,02765 | -0,90% | 1,42% | US$1.387.391 | US$404.975 | 50.171.667 DMG |
| 1635 |  Nyzo NYZO | US$0,1155 | -3,94% | -6,26% | US$1.376.293 | US$74.076,13 | 11.919.651 NYZO |
| 1636 |  Realio Network RIO | US$0,2085 | 25,47% | 28,74% | US$1.369.534 | US$113.334 | 6.568.515 RIO |
| 1637 |  UnlimitedIP UIP | US$0,0008909 | -2,75% | -11,04% | US$1.371.982 | US$9.826,71 | 1.539.985.525 UIP |
| 1638 |  Curecoin CURE | US$0,05394 | -7,18% | -0,42% | US$1.372.261 | US$953,51 | 25.438.648 CURE |
| 1639 |  Aston Villa Fan Token AVL | US$1,52 | -6,72% | 14,31% | US$1.367.356 | US$130.161 | 900.789 AVL |
| 1640 |  Omlira OML | US$0,01472 | 1,34% | -6,23% | US$1.366.406 | US$47.733,41 | 92.808.753 OML |
| 1641 |  BankerDoge BANKER | US$0,002162 | 4,42% | 340,78% | US$1.366.222 | US$7,75 | 631.907.135 BANKER |
| 1642 |  Origin Sport ORS | US$0,004464 | 4,66% | 9,85% | US$1.339.108 | US$120.369 | 299.999.850 ORS |
| 1643 |  Beyond Protocol BP | US$0,1804 | 6,11% | -17,07% | US$1.340.058 | US$818.821 | 7.427.778 BP |
| 1644 |  ACA Token ACA | US$0,02829 | -7,54% | -36,57% | US$1.324.317 | US$51.567,28 | 46.813.581 ACA |
| 1645 |  MakiSwap MAKI | US$0,01922 | -3,20% | 19,15% | US$1.325.781 | US$187.945 | 68.971.718 MAKI |
| 1646 |  Creaticles CRE8 | US$0,01699 | -1,11% | -14,07% | US$1.325.837 | US$195.970 | 78.052.634 CRE8 |
| 1647 |  Niftify NIFT | US$0,1147 | 38,58% | 37,98% | US$1.319.637 | US$1.045.757 | 11.500.769 NIFT |
| 1648 |  SINOVATE SIN | US$0,001976 | -3,87% | 27,88% | US$1.311.378 | US$275.002 | 663.717.042 SIN |
| 1649 |  PANTHEON X XPN | US$0,001914 | -9,59% | 7,60% | US$1.303.040 | US$15.277,88 | 680.786.427 XPN |
| 1650 |  BonusCloud BXC | US$0,0004138 | -2,15% | 1,64% | US$1.304.899 | US$40.520,22 | 3.153.311.298 BXC |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.