Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Atlas Protocol ATP | US$0,0003796 | -8,81% | 1,10% | US$977.866 | US$479.724 | 2.576.066.703 ATP |
| 1752 |  Vetri VLD | US$0,002645 | -2,71% | -26,08% | US$976.212 | US$46,89 | 369.021.637 VLD |
| 1753 |  Non-Fungible Yearn NFY | US$10,93 | -4,08% | 6,41% | US$967.779 | US$1.453,10 | 88.565 NFY |
| 1754 |  HollyGold HGOLD | US$0,2645 | 2,36% | -4,26% | US$979.828 | US$102.130 | 3.704.196 HGOLD |
| 1755 |  CannabisCoin CANN | US$0,01256 | -4,62% | 0,27% | US$970.334 | - | 77.231.176 CANN |
| 1756 |  Scala XLA | US$0,00009444 | -7,00% | -2,19% | US$963.534 | US$248,41 | 10.202.198.968 XLA |
| 1757 |  Blockchain Cuties Universe Governance BCUG | US$0,6975 | -4,93% | -1,81% | US$961.144 | US$63.226,00 | 1.377.892 BCUG |
| 1758 |  Swarm SWM | US$0,01220 | -13,31% | 2,01% | US$954.010 | US$9.456,82 | 78.189.670 SWM |
| 1759 |  Krios GIG | US$0,001905 | -77,18% | 13,50% | US$952.402 | US$22,06 | 499.994.072 GIG |
| 1760 |  BOMB BOMB | US$1,06 | -2,87% | -1,69% | US$952.072 | US$194.906 | 894.501 BOMB |
| 1761 |  Phoenixcoin PXC | US$0,01109 | -4,62% | 11,42% | US$950.297 | US$1.536,48 | 85.721.243 PXC |
| 1762 |  Lobstex LOBS | US$0,04108 | -6,71% | 0,01% | US$946.121 | US$309.294 | 23.030.253 LOBS |
| 1763 |  OKCash OK | US$0,01122 | -6,26% | 20,82% | US$945.118 | US$1.989,46 | 84.248.039 OK |
| 1764 |  Bitgear GEAR | US$0,01330 | 34,13% | 47,09% | US$942.930 | US$45.641,29 | 70.896.579 GEAR |
| 1765 |  Warp Finance WARP | US$200,26 | -12,83% | 10,29% | US$936.023 | US$189.657 | 4.674 WARP |
| 1766 |  Global Cryptocurrency GCC | US$0,0007391 | -4,62% | -33,15% | US$936.745 | - | 1.267.482.828 GCC |
| 1767 |  Phore PHR | US$0,03596 | -3,32% | -6,32% | US$936.092 | US$1.603,04 | 26.034.967 PHR |
| 1768 |  Veil VEIL | US$0,01085 | 5,01% | 6,82% | US$933.748 | US$302,16 | 86.077.880 VEIL |
| 1769 |  Playcent PCNT | US$0,03391 | -5,04% | -5,33% | US$927.143 | US$38.335,73 | 27.341.255 PCNT |
| 1770 |  Minereum MNE | US$0,06417 | -0,07% | 17,40% | US$930.138 | US$26.644,69 | 14.494.398 MNE |
| 1771 |  Signature Chain SIGN | US$0,001213 | -13,15% | 2,79% | US$928.895 | US$96,79 | 765.779.225 SIGN |
| 1772 |  Kawaii Islands KWT | US$0,03060 | -2,95% | 0,50% | US$918.069 | US$796.612 | 30.000.000 KWT |
| 1773 |  DomRaider DRT | US$0,001558 | -4,71% | -2,65% | US$921.455 | - | 591.500.000 DRT |
| 1774 |  ADAMANT Messenger ADM | US$0,01035 | -4,62% | -19,78% | US$912.705 | US$95,02 | 88.211.055 ADM |
| 1775 |  Crown CRW | US$0,03129 | -15,00% | -8,72% | US$906.615 | US$8.041,30 | 28.978.433 CRW |
| 1776 |  Tap XTP | US$0,0007385 | 23,19% | 100,34% | US$909.798 | US$16.747,82 | 1.231.911.016 XTP |
| 1777 |  NFTLootBox LOOT | US$40,18 | -5,12% | 28,79% | US$908.138 | US$36.951,33 | 22.599 LOOT |
| 1778 |  CoTrader COT | US$0,00004792 | -6,61% | 11,69% | US$905.065 | US$6.252,94 | 18.886.520.618 COT |
| 1779 |  Berry Data BRY | US$0,4516 | -5,57% | 8,71% | US$903.238 | US$78.746,37 | 2.000.000 BRY |
| 1780 |  Name Change Token NCT | US$0,01674 | 0,78% | -19,46% | US$899.813 | US$67.936,10 | 53.765.158 NCT |
| 1781 |  Hashgard GARD | US$0,00009017 | -0,74% | 9,80% | US$901.717 | US$83.986,18 | 10.000.000.000 GARD |
| 1782 |  Master Contract Token MCT | US$0,001577 | -2,89% | -6,46% | US$894.706 | US$62.539,09 | 567.499.990 MCT |
| 1783 |  Bitcoin Plus XBC | US$5,05 | -26,15% | -0,23% | US$888.422 | US$194,26 | 175.926 XBC |
| 1784 |  PieDAO DEFI++ DEFI++ | US$2,65 | 0,00% | 12,13% | US$887.036 | - | 335.150 DEFI++ |
| 1785 |  CryptoSoul SOUL | US$0,002787 | -7,13% | 7,33% | US$886.608 | US$90,51 | 318.125.249 SOUL |
| 1786 |  Everex EVX | US$0,03920 | -5,95% | 1,73% | US$889.890 | US$9.529,62 | 22.700.000 EVX |
| 1787 |  ShipChain SHIP | US$0,001844 | -23,90% | 58,35% | US$882.555 | US$8,77 | 478.598.260 SHIP |
| 1788 |  Vodra VDR | US$0,006457 | -13,76% | -19,59% | US$877.721 | US$34.096,18 | 135.936.043 VDR |
| 1789 |  Bitcoin Atom BCA | US$0,04767 | -5,35% | -12,60% | US$878.018 | US$57,45 | 18.418.931 BCA |
| 1790 |  Karbo KRB | US$0,09347 | 16,07% | -21,72% | US$873.042 | US$172,18 | 9.340.250 KRB |
| 1791 |  Memetic / PepeCoin MEME | US$0,02919 | -11,35% | 16,49% | US$872.102 | US$1.054,40 | 29.873.823 MEME |
| 1792 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1793 |  Hush HUSH | US$0,08341 | -6,00% | -49,70% | US$869.768 | US$1.164,24 | 10.427.077 HUSH |
| 1794 |  MAX Exchange Token MAX | US$0,3817 | 0,57% | 3,20% | US$866.992 | US$23.453,13 | 2.271.283 MAX |
| 1795 |  ChatCoin CHAT | US$0,001254 | -1,40% | -1,33% | US$865.264 | US$9.324,49 | 690.000.640 CHAT |
| 1796 |  PlayFuel PLF | US$0,001727 | -2,75% | -17,01% | US$863.477 | US$637.153 | 500.000.000 PLF |
| 1797 |  Venus BCH vBCH | US$5,58 | -3,32% | 0,00% | US$862.060 | - | 154.392 vBCH |
| 1798 |  Alpha Token A | US$0,02482 | -1,68% | 484,42% | US$862.099 | - | 34.731.759 A |
| 1799 |  Zero ZER | US$0,07777 | -2,98% | 1,15% | US$857.083 | US$23.376,41 | 11.021.101 ZER |
| 1800 |  Citadel.one XCT | US$0,09501 | -5,70% | -2,93% | US$854.744 | US$81.693,51 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.