Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Professional Fighters League Fan Token PFL | US$0,4916 | -5,90% | 9,92% | US$636.199 | US$40.742,62 | 1.294.194 PFL |
| 1902 |  ETHA Lend ETHA | US$0,06807 | 5,47% | -14,26% | US$637.132 | US$629.959 | 9.359.425 ETHA |
| 1903 |  Naka Bodhi Token NBOT | US$0,009060 | -3,65% | 5,40% | US$634.219 | US$38.029,25 | 70.000.000 NBOT |
| 1904 |  DMarket DMT | US$0,01109 | 0,09% | 4,21% | US$631.029 | US$113,51 | 56.921.773 DMT |
| 1905 |  Green Satoshi Token GST | US$2,27 | 2,48% | 16,04% | US$629.928 | US$104.041 | 277.199 GST |
| 1906 |  CoinFi COFI | US$0,002927 | -20,71% | 50,33% | US$627.603 | US$127.629 | 214.403.034 COFI |
| 1907 |  Spaceswap MILK2 MILK2 | US$0,08293 | 0,83% | -6,49% | US$611.775 | US$59.061,14 | 7.376.937 MILK2 |
| 1908 |  Argon ARGON | US$0,008578 | -2,18% | -22,38% | US$615.494 | US$83.425,83 | 71.751.991 ARGON |
| 1909 |  U Network UUU | US$0,00006217 | 0,09% | 1,51% | US$621.353 | US$11.428,36 | 9.994.600.000 UUU |
| 1910 |  Fera FERA | US$0,003271 | -4,10% | 7,77% | US$608.196 | - | 185.933.016 FERA |
| 1911 |  DexKit KIT | US$0,7617 | -4,26% | 5,59% | US$608.520 | US$52,01 | 798.898 KIT |
| 1912 |  Flixxo FLIXX | US$0,007226 | -5,15% | -52,78% | US$609.333 | US$252,28 | 84.323.675 FLIXX |
| 1913 |  AppCoins APPC | US$0,002506 | -54,58% | -49,18% | US$609.901 | US$92,06 | 243.397.315 APPC |
| 1914 |  Polyient Games Governance Token PGT | US$27,75 | -9,47% | -0,02% | US$555.000 | US$2.275,32 | 20.000 PGT |
| 1915 |  BiShares BISON | US$1,40 | -7,16% | -22,85% | US$604.155 | US$16.001,52 | 431.235 BISON |
| 1916 |  OtterClam Finance CLAM | US$4,79 | 0,01% | -16,33% | US$604.302 | US$1.418,85 | 126.082 CLAM |
| 1917 |  MarsX MX | US$0,002639 | -9,22% | -12,78% | US$601.634 | US$2.946,89 | 227.936.637 MX |
| 1918 |  Golos Blockchain GLS | US$0,002118 | -0,57% | -4,45% | US$601.681 | US$94,15 | 284.067.726 GLS |
| 1919 |  HOMIHELP HOMI | US$0,5177 | -4,62% | 0,27% | US$595.554 | - | 1.150.359 HOMI |
| 1920 |  Motocoin MOTO | US$0,03030 | -4,62% | 0,27% | US$595.201 | - | 19.642.673 MOTO |
| 1921 |  Dogeswap DOGES | US$29,71 | -9,78% | -54,75% | US$594.207 | US$685,98 | 20.000 DOGES |
| 1922 |  8X8 PROTOCOL EXE | US$0,001915 | -4,18% | 11,18% | US$593.639 | US$102.730 | 310.000.000 EXE |
| 1923 |  SophiaTX SPHTX | US$0,001791 | -4,01% | 7,52% | US$592.504 | - | 330.877.003 SPHTX |
| 1924 |  UniFarm UFARM | US$0,01527 | 2,95% | 38,38% | US$586.188 | US$47.637,52 | 38.375.919 UFARM |
| 1925 |  Fire Lotto FLOT | US$0,02137 | -4,34% | -17,15% | US$587.315 | - | 27.481.717 FLOT |
| 1926 |  Typerium TYPE | US$0,0003606 | -0,25% | -15,56% | US$585.860 | US$8.816,65 | 1.624.839.391 TYPE |
| 1927 |  TurtleNetwork TN | US$0,006581 | 2,04% | 16,32% | US$581.375 | US$684,72 | 88.335.911 TN |
| 1928 |  DecentraWeb DWEB | US$0,1725 | -11,83% | -15,44% | US$579.089 | US$13.066,85 | 3.357.220 DWEB |
| 1929 |  Modern Investment Coin MODIC | US$0,04659 | -45,70% | -44,76% | US$581.014 | US$505,67 | 12.469.872 MODIC |
| 1930 |  Debitum DEB | US$0,002909 | -3,56% | 26,75% | US$580.830 | US$40.327,43 | 199.645.716 DEB |
| 1931 |  Bunicorn BUNI | US$0,02049 | -5,38% | -23,73% | US$574.629 | US$98.823,62 | 28.049.239 BUNI |
| 1932 |  BlitzPick XBP | US$0,001479 | -27,78% | 28,63% | US$565.925 | US$7.177,45 | 382.751.935 XBP |
| 1933 |  OLXA OLXA | US$0,0004128 | -4,23% | 4,76% | US$561.179 | - | 1.359.420.210 OLXA |
| 1934 |  BUZZCoin BUZZ | US$0,00002781 | -4,20% | 1,60% | US$556.251 | - | 20.000.000.000 BUZZ |
| 1935 |  RED RED | US$0,004246 | -4,76% | -1,42% | US$551.989 | US$15.113,64 | 130.000.009 RED |
| 1936 |  TheForce Trade FOC | US$0,006857 | 11,53% | 8,71% | US$549.902 | US$83.679,71 | 80.200.000 FOC |
| 1937 |  Coin Artist COIN | US$0,5044 | -13,31% | -8,11% | US$545.314 | US$11.678,38 | 1.081.093 COIN |
| 1938 |  Maxcoin MAX | US$0,008869 | 43,07% | -3,74% | US$544.945 | US$4,39 | 61.445.805 MAX |
| 1939 |  ownix ONX | US$0,1645 | -44,48% | -59,85% | US$542.848 | US$1,20 | 3.300.000 ONX |
| 1940 |  MIB Coin MIB | US$0,003211 | -3,32% | -15,10% | US$537.068 | US$268,92 | 167.247.493 MIB |
| 1941 |  Coinsbit Token CNB | US$0,0004055 | 1,14% | -0,86% | US$539.829 | US$18.394,45 | 1.331.266.628 CNB |
| 1942 |  Playermon PYM | US$0,02001 | 15,08% | -2,16% | US$535.322 | US$20.039.781 | 26.756.815 PYM |
| 1943 |  TigerCash TCH | US$0,009538 | -0,82% | -2,19% | US$534.108 | US$2.909.994 | 55.999.900 TCH |
| 1944 |  iDealCash DEAL | US$0,0003695 | -4,62% | 0,27% | US$534.565 | - | 1.446.608.662 DEAL |
| 1945 |  NEXT NEXT | US$0,08533 | -4,10% | 4,95% | US$531.480 | - | 6.228.754 NEXT |
| 1946 |  Pascal PASC | US$0,01439 | -4,26% | -3,06% | US$522.578 | US$14.635,73 | 36.306.200 PASC |
| 1947 |  yTSLA Finance yTSLA | US$8,05 | -0,24% | 0,50% | US$534.423 | US$32.433,10 | 66.423 yTSLA |
| 1948 |  Sharder SS | US$0,001837 | -2,60% | 3,41% | US$520.531 | US$96.338,36 | 283.282.765 SS |
| 1949 |  Lepasa LEPA | US$0,2425 | -12,56% | 126,65% | US$538.954 | US$88.161,22 | 2.222.673 LEPA |
| 1950 |  CryptEx CRX | US$6,16 | -3,94% | 0,80% | US$523.432 | US$2.987,57 | 85.000 CRX |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.