Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SolanaSail Governance Token GSAIL | US$0,1100 | -45,00% | -23,10% | US$407.155 | US$82,16 | 3.700.000 GSAIL |
| 2052 |  OracleChain OCT | US$0,01349 | -3,72% | 8,49% | US$404.843 | - | 30.000.000 OCT |
| 2053 |  IHT Real Estate Protocol IHT | US$0,0004084 | 1,33% | 5,78% | US$403.910 | US$33.733,47 | 989.061.136 IHT |
| 2054 |  Netbox Coin NBX | US$0,005106 | -26,38% | -34,97% | US$402.378 | US$6.990,74 | 78.802.625 NBX |
| 2055 |  BZEdge BZE | US$0,0001345 | -54,35% | -58,08% | US$402.849 | US$14,68 | 2.995.148.750 BZE |
| 2056 |  DeHive DHV | US$0,4761 | -2,13% | -5,26% | US$402.233 | US$176.315 | 844.859 DHV |
| 2057 |  Kobocoin KOBO | US$0,01626 | -4,62% | 0,27% | US$401.609 | - | 24.700.248 KOBO |
| 2058 |  Paybswap PAYB | US$0,002585 | 7,29% | -4,50% | US$398.416 | US$139.039 | 154.142.639 PAYB |
| 2059 |  Arata ARATA | US$0,4003 | -4,87% | -4,14% | US$400.333 | US$156,98 | 1.000.000 ARATA |
| 2060 |  Maincoin MNC | US$0,001069 | -0,72% | -0,74% | US$399.861 | US$1.654,01 | 374.000.000 MNC |
| 2061 |  HEAT HEAT | US$0,008130 | -4,62% | 10,30% | US$397.622 | - | 48.910.090 HEAT |
| 2062 |  VeriCoin VRC | US$0,01146 | -10,40% | -15,99% | US$396.839 | US$137,79 | 34.642.005 VRC |
| 2063 |  Zeepin ZPT | US$0,0007903 | -3,50% | -2,25% | US$395.156 | US$50.993,74 | 500.000.000 ZPT |
| 2064 |  extraDNA XDNA | US$0,0003361 | -4,41% | -0,14% | US$399.994 | US$76.018,39 | 1.190.020.231 XDNA |
| 2065 |  Stably USD USDS | US$0,9621 | 0,56% | -4,77% | US$393.933 | US$83.434,83 | 409.435 USDS |
| 2066 |  DinoExchange DINO | US$0,05605 | 0,00% | -0,03% | US$396.572 | - | 7.075.147 DINO |
| 2067 |  Club Atletico Independiente CAI | US$0,5906 | -3,59% | 8,58% | US$385.606 | US$39.688,86 | 652.888 CAI |
| 2068 |  Swace SWACE | US$0,0007619 | -4,36% | 3,21% | US$391.067 | US$9,62 | 513.292.589 SWACE |
| 2069 |  Bottos BTO | US$0,0007048 | -4,88% | -1,77% | US$384.823 | US$42.774,27 | 546.000.153 BTO |
| 2070 |  AstroTools ASTRO | US$0,1288 | -4,10% | 5,45% | US$386.357 | - | 3.000.000 ASTRO |
| 2071 |  Benchmark Protocol MARK | US$1,32 | -15,27% | -0,68% | US$385.986 | US$9.078,70 | 291.494 MARK |
| 2072 |  FairCoin FAIR | US$0,007267 | -4,26% | -12,54% | US$386.535 | - | 53.193.831 FAIR |
| 2073 |  Power Index Pool Token PIPT | US$1,91 | -5,35% | 4,33% | US$382.564 | US$5.617,12 | 199.884 PIPT |
| 2074 |  ORAO Network ORAO | US$0,009724 | -4,49% | 7,48% | US$383.109 | US$41.182,74 | 39.397.668 ORAO |
| 2075 |  ZrCoin ZRC | US$0,07652 | 0,00% | 3,31% | US$381.763 | - | 4.988.893 ZRC |
| 2076 |  BeatzCoin BTZC | US$0,0001478 | 90,76% | 0,27% | US$379.962 | US$12,26 | 2.570.576.865 BTZC |
| 2077 |  DogeCash DOGEC | US$0,02217 | -3,00% | -11,51% | US$379.838 | US$1.349,52 | 17.131.580 DOGEC |
| 2078 |  LYNC Network LYNC | US$0,3821 | -4,10% | 8,31% | US$377.766 | - | 988.668 LYNC |
| 2079 |  Pylon Finance PYLON | US$25,67 | -4,10% | 8,31% | US$376.852 | - | 14.678 PYLON |
| 2080 |  Qbao QBT | US$0,005822 | 10,82% | 12,73% | US$380.481 | US$62.462,24 | 65.351.403 QBT |
| 2081 |  Xiotri XIOT | US$84,59 | -6,34% | 8,52% | US$373.706 | US$413,04 | 4.418 XIOT |
| 2082 |  Save Environment Token SET | US$0,3908 | -4,23% | 4,73% | US$375.484 | - | 960.882 SET |
| 2083 |  Ethereum Stake ETHYS | US$1,87 | -4,10% | 10,70% | US$373.256 | - | 200.000 ETHYS |
| 2084 |  renDOGE RENDOGE | US$0,1208 | -3,31% | -4,08% | US$372.463 | US$4.918,09 | 3.083.733 RENDOGE |
| 2085 |  Curio CUR | US$0,1963 | -3,59% | 7,21% | US$371.657 | - | 1.893.318 CUR |
| 2086 |  CryptoPlanes CPAN | US$0,02457 | 34,13% | -52,84% | US$383.367 | US$1.848.029 | 15.600.000 CPAN |
| 2087 |  CryptoFlow CFL | US$0,004046 | -4,40% | 56,84% | US$372.321 | US$26.339,00 | 92.026.159 CFL |
| 2088 |  rASKO RASKO | US$0,005787 | -7,59% | -6,30% | US$370.351 | US$32.838,41 | 64.000.000 RASKO |
| 2089 |  Gourmet Galaxy GUM | US$0,1123 | -5,42% | -17,16% | US$372.013 | US$113.729 | 3.312.145 GUM |
| 2090 |  ZUM TOKEN ZUM | US$0,00001440 | -5,39% | -20,08% | US$368.753 | US$304,43 | 25.614.208.832 ZUM |
| 2091 |  Zennies ZENI | US$0,0003695 | -4,62% | 0,27% | US$369.830 | - | 1.000.812.836 ZENI |
| 2092 |  SparkPoint Fuel SFUEL | US$0,01288 | 2,63% | -12,58% | US$365.584 | US$112.547 | 28.373.956 SFUEL |
| 2093 |  Silver Stonks SSTX | US$0,0000004892 | -3,99% | -3,37% | US$365.726 | US$206,40 | 747.566.991.914 SSTX |
| 2094 |  Datamine FLUX FLUX | US$0,3329 | 0,27% | -18,49% | US$367.140 | US$2.390,78 | 1.102.767 FLUX |
| 2095 |  CoinDeal Token CDL | US$0,007760 | -4,62% | -4,28% | US$363.503 | - | 46.842.401 CDL |
| 2096 |  AudioCoin ADC | US$0,0003695 | -4,62% | 0,27% | US$362.410 | - | 980.733.271 ADC |
| 2097 |  MesChain MES | US$0,0004112 | -1,09% | 4,22% | US$359.777 | US$37.076,82 | 874.972.732 MES |
| 2098 |  Dether DTH | US$0,003595 | -4,17% | -33,35% | US$359.502 | US$31.382,87 | 100.000.000 DTH |
| 2099 |  IXT IXT | US$0,01003 | 7,10% | 2,80% | US$358.793 | US$343,17 | 35.778.844 IXT |
| 2100 |  InvestFeed IFT | US$0,001848 | -4,62% | 401,37% | US$353.605 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.