Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SmileyCoin SMLY | US$0,00001303 | -29,45% | -42,18% | US$205.903 | US$32,76 | 15.806.193.400 SMLY |
| 2252 |  CorionX CORX | US$0,001593 | 0,07% | -10,60% | US$203.473 | US$99.689,90 | 127.736.359 CORX |
| 2253 |  StakerDAO STKR | US$0,008503 | -4,10% | 26,25% | US$204.178 | - | 24.013.219 STKR |
| 2254 |  Birdchain BIRD | US$0,0007319 | -2,10% | 0,71% | US$204.774 | US$116.387 | 279.779.494 BIRD |
| 2255 |  Fluity FLTY | US$0,004992 | 0,02% | 0,64% | US$202.707 | - | 40.605.929 FLTY |
| 2256 |  2local 2LC | US$0,00004383 | -12,30% | 12,36% | US$201.957 | US$70.635,39 | 4.608.089.970 2LC |
| 2257 |  Switch ESH | US$0,01667 | -0,05% | -8,81% | US$201.933 | US$118.343 | 12.113.793 ESH |
| 2258 |  EOS TRUST EOST | US$0,00002683 | -3,91% | 8,70% | US$201.719 | - | 7.518.810.122 EOST |
| 2259 |  Method Finance MTHD | US$0,004763 | -3,31% | 3,61% | US$197.964 | - | 41.560.052 MTHD |
| 2260 |  Pancake Bunny BUNNY | US$0,3890 | -2,32% | -33,20% | US$198.493 | US$472.704 | 510.232 BUNNY |
| 2261 |  Escroco Emerald ESCE | US$0,0001982 | -4,57% | 0,80% | US$198.179 | - | 1.000.000.000 ESCE |
| 2262 |  Po.et POE | US$0,00006282 | -14,66% | -14,77% | US$197.355 | US$6,73 | 3.141.592.653 POE |
| 2263 |  Eternity ENT | US$0,02069 | -4,62% | 0,27% | US$197.137 | - | 9.526.449 ENT |
| 2264 |  Decentralized Crypto Token DCTO | US$0,0001982 | -4,57% | 0,80% | US$196.805 | - | 993.067.232 DCTO |
| 2265 |  EveryCoin EVY | US$0,00002090 | 1,30% | 4,17% | US$196.021 | US$19.024,02 | 9.380.000.000 EVY |
| 2266 |  Swap XWP | US$0,01330 | 10,76% | -9,75% | US$196.309 | US$35,74 | 14.756.689 XWP |
| 2267 |  2GIVE 2GIVE | US$0,0003695 | -4,62% | 0,27% | US$195.168 | - | 528.152.246 2GIVE |
| 2268 |  HOQU HQX | US$0,001154 | -3,91% | 16,86% | US$195.129 | US$512.043 | 169.144.018 HQX |
| 2269 |  Solaris XLR | US$0,1343 | -4,65% | 0,92% | US$194.470 | US$56.709,25 | 1.448.441 XLR |
| 2270 |  Zetacoin ZET | US$0,001109 | -4,62% | 0,27% | US$194.019 | US$16,95 | 175.014.161 ZET |
| 2271 |  PlayGame PXG | US$0,0001931 | -1,03% | -8,98% | US$193.049 | US$1.214,78 | 999.875.000 PXG |
| 2272 |  Chronologic DAY | US$0,1545 | -3,91% | -18,44% | US$193.104 | - | 1.250.253 DAY |
| 2273 |  Unvest UNV | US$0,007141 | 9,38% | 15,20% | US$190.038 | - | 26.611.807 UNV |
| 2274 |  Innova INN | US$0,02736 | -29,89% | -29,90% | US$188.799 | US$23,34 | 6.901.771 INN |
| 2275 |  StrongHands SHND | US$0,00001075 | -13,32% | -27,51% | US$188.731 | US$176,20 | 17.558.342.726 SHND |
| 2276 |  Kuende KUE | US$0,0002104 | 0,00% | -69,92% | US$187.950 | - | 893.470.233 KUE |
| 2277 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2278 |  Roush Fenway Racing Fan Token ROUSH | US$0,4952 | -3,48% | 15,17% | US$185.693 | US$38.300,10 | 375.000 ROUSH |
| 2279 |  Novara Calcio Fan Token NOV | US$0,9093 | -5,30% | 17,02% | US$182.882 | US$74.518,27 | 201.117 NOV |
| 2280 |  Unicly Doki Doki Collection UDOKI | US$0,0001841 | -4,10% | 4,45% | US$184.097 | - | 1.000.000.000 UDOKI |
| 2281 |  BitCapitalVendor BCV | US$0,0001798 | -0,23% | 3,24% | US$183.621 | US$19.142,26 | 1.021.199.995 BCV |
| 2282 |  UpToken UP | US$0,001252 | -5,18% | 4,30% | US$183.460 | US$1,14 | 146.540.250 UP |
| 2283 |  FuzeX FXT | US$0,0001999 | -14,00% | -9,59% | US$183.048 | US$0,02000 | 915.627.153 FXT |
| 2284 |  PYRO Network PYRO | US$0,0002250 | -4,50% | 1,68% | US$180.493 | - | 802.162.633 PYRO |
| 2285 |  DoYourTip DYT | US$0,1239 | -0,66% | -13,01% | US$179.705 | US$19.751,56 | 1.450.470 DYT |
| 2286 |  AiLink Token ALI | US$0,00003434 | -35,61% | 16,93% | US$178.022 | US$1.855,64 | 5.184.020.527 ALI |
| 2287 |  SOAR.FI SOAR | US$0,02967 | -4,10% | 8,31% | US$178.462 | - | 6.014.419 SOAR |
| 2288 |  Winco WCO | US$0,0003695 | -49,80% | -47,22% | US$177.552 | US$0,01000 | 480.480.624 WCO |
| 2289 |  TrezarCoin TZC | US$0,0006855 | 10,57% | 22,30% | US$177.246 | US$29,62 | 258.582.850 TZC |
| 2290 |  Nerva XNV | US$0,01035 | -16,54% | -9,43% | US$176.080 | US$69,19 | 17.017.723 XNV |
| 2291 |  GlobalBoost-Y BSTY | US$0,009782 | -3,90% | 11,57% | US$175.595 | US$33,82 | 17.950.579 BSTY |
| 2292 |  KnoxFS (New) KFX | US$0,3593 | -33,46% | -9,25% | US$175.227 | US$429,43 | 487.634 KFX |
| 2293 |  Unicly Chris McCann Collection UCM | US$0,1735 | -3,13% | -0,53% | US$173.505 | - | 1.000.000 UCM |
| 2294 |  Rivetz RVT | US$0,006545 | -5,15% | 4,10% | US$171.776 | US$26,24 | 26.244.468 RVT |
| 2295 |  ZelaaPayAE ZPAE | US$0,001005 | 5,42% | 38,64% | US$170.806 | US$234.414 | 170.022.159 ZPAE |
| 2296 |  Sentinel Chain SENC | US$0,0008723 | 9,76% | 15,51% | US$172.085 | US$94.256,60 | 197.269.666 SENC |
| 2297 |  ZeuxCoin ZUC | US$0,0009003 | -10,00% | -0,02% | US$171.065 | US$7,93 | 189.999.899 ZUC |
| 2298 |  Chi Gastoken CHI | US$0,2002 | 0,12% | -0,12% | US$170.828 | US$64.177,36 | 853.394 CHI |
| 2299 |  Digitalcoin DGC | US$0,004434 | -4,62% | 0,27% | US$170.035 | - | 38.344.958 DGC |
| 2300 |  aWSB aWSB | US$27,62 | -5,79% | -3,72% | US$168.853 | US$4.040,17 | 6.113 aWSB |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.