Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Noir NOR | US$0,005173 | -10,98% | 0,27% | US$105.951 | US$173,06 | 20.479.903 NOR |
| 2402 |  BidiPass BDP | US$0,0002737 | 36,29% | -6,26% | US$105.809 | US$10,34 | 386.631.337 BDP |
| 2403 |  Depth Token DEP | US$0,0002001 | 0,00% | -7,86% | US$105.574 | - | 527.671.561 DEP |
| 2404 |  Bigbom BBO | US$0,0003064 | -13,17% | 0,31% | US$102.936 | US$49.250,58 | 335.947.891 BBO |
| 2405 |  DMScript DMST | US$0,001035 | 21,85% | 31,27% | US$103.540 | US$52,80 | 100.000.000 DMST |
| 2406 |  ZPER ZPR | US$0,00008210 | -3,91% | 8,70% | US$103.297 | - | 1.258.254.657 ZPR |
| 2407 |  Penta PNT | US$0,000004864 | -34,50% | -38,65% | US$102.223 | US$1.300,58 | 21.014.319.521 PNT |
| 2408 |  AllSafe ASAFE | US$0,01107 | -2,36% | -1,94% | US$101.283 | US$7,96 | 9.145.370 ASAFE |
| 2409 |  Opal OPAL | US$0,006652 | -4,62% | 0,27% | US$100.813 | - | 15.156.364 OPAL |
| 2410 |  Boosted Finance BOOST | US$1,67 | 27,48% | 3,06% | US$99.995 | US$9.363,61 | 59.853 BOOST |
| 2411 |  SuperCoin SUPER | US$0,001848 | -4,62% | 0,27% | US$100.004 | - | 54.125.252 SUPER |
| 2412 |  Cheesecoin CHEESE | US$0,0002438 | -4,52% | 31,92% | US$99.673 | US$1,65 | 408.869.908 CHEESE |
| 2413 |  megaBONK MBONK | US$0,03291 | 32,66% | 34,80% | US$98.738 | US$990,98 | 3.000.000 MBONK |
| 2414 |  Bitcloud BTDX | US$0,002587 | -4,62% | 0,27% | US$99.425 | - | 38.436.837 BTDX |
| 2415 |  Cubiex CBIX | US$0,001382 | 13,03% | 10,43% | US$99.281 | US$241,77 | 71.852.557 CBIX |
| 2416 |  Ormeus Cash OMC | US$0,0005202 | 0,00% | -3,35% | US$99.043 | US$165.170 | 190.398.627 OMC |
| 2417 |  LHT LHT | US$0,001975 | -4,26% | 0,26% | US$98.729 | US$5,97 | 50.000.000 LHT |
| 2418 |  GoldBlocks GB | US$0,006282 | -4,62% | 0,27% | US$97.772 | - | 15.563.873 GB |
| 2419 |  Innovative Bioresearch Coin INNBC | US$0,0000001479 | 39,22% | -26,76% | US$97.442 | US$172,69 | 658.840.000.000 INNBC |
| 2420 |  Artfinity AT | US$0,0007803 | 0,00% | -0,02% | US$97.295 | - | 124.689.207 AT |
| 2421 |  Elysian ELY | US$0,0009924 | -0,51% | 0,55% | US$97.220 | US$2,49 | 97.966.210 ELY |
| 2422 |  Gentarium GTM | US$0,01589 | 17,18% | 26,82% | US$96.915 | US$0,6000 | 6.099.225 GTM |
| 2423 |  Fantasy Sports DFS | US$0,01750 | -4,50% | 1,66% | US$96.846 | - | 5.535.031 DFS |
| 2424 |  FNB Protocol FNB | US$0,00004002 | 0,00% | -3,87% | US$96.455 | US$0,01000 | 2.410.449.913 FNB |
| 2425 |  Matryx MTX | US$0,004154 | -10,74% | 3,50% | US$96.463 | US$656,09 | 23.224.303 MTX |
| 2426 |  Insight Protocol INX | US$0,0005208 | 0,33% | 0,00% | US$95.463 | US$54.262,31 | 183.285.663 INX |
| 2427 |  Elementeum ELET | US$0,01805 | -5,49% | 164,30% | US$94.258 | US$87,68 | 5.223.113 ELET |
| 2428 |  Squirrel Finance NUTS | US$0,1592 | -5,92% | -11,14% | US$93.494 | US$447,77 | 587.386 NUTS |
| 2429 |  Landbox LAND | US$0,001213 | -9,65% | -37,19% | US$92.676 | US$1.082,24 | 76.385.230 LAND |
| 2430 |  Italian Lira ITL | US$0,000003695 | -4,62% | 0,27% | US$92.382 | US$2,80 | 24.999.999.998 ITL |
| 2431 |  CoinAlpha ALP | US$0,0004369 | -5,15% | -2,71% | US$91.882 | US$495,74 | 210.316.779 ALP |
| 2432 |  Block-Logic BLTG | US$0,004028 | -3,44% | -10,12% | US$92.239 | US$127,94 | 22.899.329 BLTG |
| 2433 |  1MillionNFTs 1MIL | US$0,7601 | 0,00% | 0,00% | US$91.208 | US$50.433,17 | 120.000 1MIL |
| 2434 |  Kurrent KURT | US$0,001478 | -4,62% | 0,27% | US$90.705 | - | 61.364.813 KURT |
| 2435 |  Showcase SHO | US$0,003561 | -2,47% | -2,76% | US$90.101 | US$5.336,30 | 25.299.553 SHO |
| 2436 |  Matrexcoin MAC | US$0,004065 | -4,62% | 0,27% | US$90.143 | - | 22.176.440 MAC |
| 2437 |  EchoLink EKO | US$0,0001781 | -2,54% | 0,34% | US$89.044 | US$2.712,89 | 500.000.000 EKO |
| 2438 |  Sakura Bloom SKB | US$0,00003422 | -83,79% | -43,00% | US$88.397 | US$14,26 | 2.582.965.294 SKB |
| 2439 |  AI Doctor AIDOC | US$0,0001136 | -4,53% | 4,06% | US$88.379 | US$1.091,38 | 777.777.776 AIDOC |
| 2440 |  SF Capital SFCP | US$0,0008834 | 33,45% | 26,16% | US$88.335 | US$1.409,57 | 99.999.500 SFCP |
| 2441 |  DEJAVE DJV | US$33,20 | -4,62% | 0,09% | US$87.469 | US$0,01000 | 2.635 DJV |
| 2442 |  UBU Finance UBU | US$0,01161 | -1,70% | 0,49% | US$87.241 | US$28.432,81 | 7.516.980 UBU |
| 2443 |  Secure Pad SEPA | US$1,08 | -4,10% | 8,31% | US$86.742 | - | 80.219 SEPA |
| 2444 |  BitWhite BTW | US$0,002361 | -10,99% | -8,90% | US$85.761 | US$34.772,18 | 36.325.371 BTW |
| 2445 |  BSClaunch BSL | US$0,04346 | -7,28% | -14,06% | US$84.885 | US$91.796,86 | 1.953.140 BSL |
| 2446 |  EnterCoin ENTRC | US$0,01488 | -0,35% | 5,68% | US$84.784 | US$32.218,01 | 5.696.850 ENTRC |
| 2447 |  YENTEN YTN | US$0,002013 | 0,22% | 1,93% | US$84.464 | US$399,78 | 41.952.065 YTN |
| 2448 |  Anoncoin ANC | US$0,03991 | -4,62% | 3,14% | US$84.221 | - | 2.110.317 ANC |
| 2449 |  Lympo Market Token LMT | US$0,002714 | 0,01% | -10,55% | US$83.268 | US$14.067,81 | 30.677.566 LMT |
| 2450 |  Atmos ATMOS | US$0,001330 | -79,19% | -81,95% | US$83.434 | US$318,84 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.