Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xuez XUEZ | US$0,01072 | -4,62% | 16,32% | US$45.613 | US$40.209,22 | 4.256.370 XUEZ |
| 2552 |  Ratecoin XRA | US$0,0003695 | -4,62% | 0,27% | US$45.249 | - | 122.449.162 XRA |
| 2553 |  Energycoin ENRG | US$0,0003695 | -4,62% | 0,27% | US$45.203 | - | 122.325.446 ENRG |
| 2554 |  Blizzard Network BLIZZ | US$0,08297 | -9,76% | -1,02% | US$44.803 | US$1.917,55 | 540.000 BLIZZ |
| 2555 |  Veles VLS | US$0,03474 | -27,11% | -25,78% | US$44.805 | US$1,12 | 1.289.867 VLS |
| 2556 |  Cryptobuyer XPT | US$0,0007747 | -2,26% | -19,63% | US$44.376 | - | 57.282.664 XPT |
| 2557 |  IQ.cash IQ | US$0,003442 | 6,14% | 10,00% | US$41.173 | US$5.780,11 | 11.962.738 IQ |
| 2558 |  BoatPilot Token NAVY | US$0,0005842 | -4,36% | 58,51% | US$43.148 | - | 73.863.346 NAVY |
| 2559 |  Nasdacoin NSD | US$0,001582 | -20,19% | 4,69% | US$42.983 | US$5.131,07 | 27.168.771 NSD |
| 2560 |  FirstCoin FRST | US$0,001370 | -4,30% | 3,99% | US$42.740 | - | 31.207.528 FRST |
| 2561 |  Mate MATE | US$0,01527 | -5,28% | -11,09% | US$41.230 | US$10.005,07 | 2.699.727 MATE |
| 2562 |  Netrum NTR | US$0,01918 | 254,50% | 280,33% | US$41.039 | US$88,99 | 2.139.819 NTR |
| 2563 |  Meeb Master MEEB | US$0,07553 | 0,00% | 27,72% | US$39.994 | - | 529.486 MEEB |
| 2564 |  MyBit MYB | US$0,0002541 | -2,13% | -5,64% | US$39.948 | US$265,92 | 157.187.027 MYB |
| 2565 |  Arion ARION | US$0,002587 | -4,62% | 16,99% | US$39.945 | US$3,63 | 15.442.402 ARION |
| 2566 |  ITO Utility Token IUT | US$0,0004293 | -3,91% | 8,70% | US$39.585 | - | 92.217.603 IUT |
| 2567 |  Onix ONX | US$0,0003695 | -4,62% | 0,27% | US$39.567 | - | 107.072.781 ONX |
| 2568 |  Global Currency Reserve GCR | US$0,0003695 | -4,62% | 0,27% | US$39.549 | - | 107.024.222 GCR |
| 2569 |  ICOBID ICOB | US$0,0003695 | -4,62% | 0,27% | US$39.558 | - | 107.048.455 ICOB |
| 2570 |  Meta Brawl BRAWL | US$0,001253 | -4,88% | -12,94% | US$39.158 | US$487,94 | 31.250.000 BRAWL |
| 2571 |  Dreamcoin DRM | US$0,01460 | -4,62% | 13,17% | US$39.316 | - | 2.693.511 DRM |
| 2572 |  Digital Money Bits DMB | US$0,0003695 | -4,62% | 0,27% | US$39.234 | - | 106.173.958 DMB |
| 2573 |  Pyrk PYRK | US$0,002471 | -12,85% | 37,88% | US$38.992 | US$475,76 | 15.781.994 PYRK |
| 2574 |  Cryptrust CTRT | US$0,000005492 | 15,30% | 23,47% | US$38.951 | US$185,37 | 7.092.756.485 CTRT |
| 2575 |  ArbitrageCT ARCT | US$0,0003695 | -4,62% | 0,27% | US$38.673 | - | 104.655.777 ARCT |
| 2576 |  Mchain MAR | US$0,0004804 | -11,43% | 75,56% | US$38.619 | US$52,50 | 80.390.400 MAR |
| 2577 |  ELTCOIN ELTCOIN | US$0,0004262 | -4,22% | 4,88% | US$38.360 | - | 90.000.000 ELTCOIN |
| 2578 |  EveriToken EVT | US$0,001690 | -15,18% | -17,46% | US$38.227 | US$7,19 | 22.614.716 EVT |
| 2579 |  BBSCoin BBS | US$0,0000003695 | -52,31% | 0,27% | US$37.536 | US$2,46 | 101.578.614.878 BBS |
| 2580 |  BitBlocks Finance BBKFI | US$0,006515 | -5,50% | -11,32% | US$37.358 | US$450,53 | 5.734.504 BBKFI |
| 2581 |  InvestDigital IDT | US$0,0002970 | -0,62% | 4,27% | US$37.274 | US$22.369,15 | 125.500.192 IDT |
| 2582 |  Theresa May Coin MAY | US$0,0003695 | -4,62% | 0,27% | US$36.960 | - | 100.018.000 MAY |
| 2583 |  Adzcoin ADZ | US$0,0007391 | -4,62% | 0,27% | US$36.825 | - | 49.827.043 ADZ |
| 2584 |  PosEx PEX | US$0,01478 | -4,62% | 0,27% | US$36.262 | - | 2.453.240 PEX |
| 2585 |  Agora VOTE | US$0,0009591 | -4,67% | -23,35% | US$36.031 | - | 37.567.045 VOTE |
| 2586 |  Stobox Token STBU | US$0,005280 | -16,85% | 35,98% | US$35.920 | US$123.097 | 6.802.645 STBU |
| 2587 |  BackPacker Coin BPC | US$0,005912 | -4,62% | 0,27% | US$35.871 | US$506,63 | 6.067.075 BPC |
| 2588 |  Phantomx PNX | US$0,0007391 | -4,62% | 19,24% | US$35.841 | US$0,1200 | 48.495.525 PNX |
| 2589 |  Bitcoin Token BTCT | US$0,002587 | 33,53% | 40,38% | US$35.672 | US$123,40 | 13.790.433 BTCT |
| 2590 |  EUNOMIA ENTS | US$0,000002147 | -35,94% | -32,92% | US$35.248 | US$12,67 | 16.420.688.682 ENTS |
| 2591 |  BitRewards BIT | US$0,0001025 | -3,91% | 8,70% | US$35.124 | - | 342.725.114 BIT |
| 2592 |  Herbalist Token HERB | US$0,000003652 | -7,99% | 1,53% | US$34.698 | US$18,91 | 9.499.999.999 HERB |
| 2593 |  BTC Lite BTCL | US$0,001848 | -20,52% | 0,27% | US$34.551 | US$2,66 | 18.700.000 BTCL |
| 2594 |  WeBlock WON | US$0,007603 | 0,00% | -0,02% | US$34.255 | - | 4.505.536 WON |
| 2595 |  Desire DSR | US$0,003326 | -4,62% | 0,27% | US$34.154 | - | 10.269.488 DSR |
| 2596 |  LassoCoin LASSO | US$0,001236 | -0,55% | -2,91% | US$33.714 | - | 27.280.533 LASSO |
| 2597 |  StarterCoin STAC | US$0,00009784 | -5,25% | 4,31% | US$33.462 | US$40,02 | 342.007.189 STAC |
| 2598 |  Aditus ADI | US$0,0001408 | -5,05% | 4,79% | US$32.957 | US$109.461 | 234.110.888 ADI |
| 2599 |  Alchemint Standards SDS | US$0,0001044 | 0,23% | 1,96% | US$33.205 | - | 317.946.798 SDS |
| 2600 |  ShowHand HAND | US$0,0000005366 | -3,91% | 8,70% | US$33.220 | US$35,90 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.