Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  EDRCoin EDRC | US$0,007391 | -4,62% | 0,27% | US$21.663 | - | 2.931.224 EDRC |
| 2652 |  Bitcoin Zero BZX | US$0,0007391 | -4,62% | -11,77% | US$21.441 | US$4,77 | 29.010.752 BZX |
| 2653 |  Halving Token HALV | US$0,008786 | 0,74% | -10,06% | US$21.311 | US$233,43 | 2.425.451 HALV |
| 2654 |  Grimm GRIMM | US$0,0003459 | 102,81% | -1,60% | US$20.928 | US$7.901,39 | 60.501.300 GRIMM |
| 2655 |  Bitcashpay (old) BCP | US$0,0001047 | -4,10% | 11,95% | US$20.791 | - | 198.655.033 BCP |
| 2656 |  BowsCoin BSC | US$0,003695 | -4,62% | 0,27% | US$20.509 | - | 5.550.102 BSC |
| 2657 |  Kind Ads Token KIND | US$0,0004829 | -3,91% | 8,70% | US$20.402 | - | 42.246.693 KIND |
| 2658 |  Tourist Token TOTO | US$0,000003732 | -50,90% | -49,36% | US$20.279 | US$14,69 | 5.433.323.630 TOTO |
| 2659 |  Ether Kingdoms Token IMP | US$0,002587 | -4,62% | 0,27% | US$20.265 | US$55.027,98 | 7.834.258 IMP |
| 2660 |  Shivers SHVR | US$0,0003695 | -4,62% | 0,27% | US$20.122 | - | 54.453.298 SHVR |
| 2661 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | -0,02% | US$19.995 | - | 999.375.710.075 VOCO |
| 2662 |  Bitcoin Adult BTAD | US$0,0003880 | 0,15% | 31,61% | US$20.014 | - | 51.582.493 BTAD |
| 2663 |  ARbit ARB | US$0,001848 | -4,62% | 0,27% | US$20.010 | - | 10.830.050 ARB |
| 2664 |  SparksPay SPK | US$0,001841 | 13,82% | 10,16% | US$19.847 | US$2,82 | 10.780.647 SPK |
| 2665 |  Castle CSTL | US$0,0006282 | -52,31% | 21,76% | US$14.048 | US$1,07 | 22.362.176 CSTL |
| 2666 |  MDtoken MDTK | US$0,004804 | -16,61% | -13,10% | US$19.730 | US$53,94 | 4.107.112 MDTK |
| 2667 |  LuckySevenToken LST | US$0,0003001 | 0,00% | -0,02% | US$19.685 | - | 65.590.200 LST |
| 2668 |  Datarius Credit DTRC | US$0,00009684 | -5,30% | 4,36% | US$19.467 | US$45,66 | 201.017.063 DTRC |
| 2669 |  ParkByte PKB | US$0,004065 | -4,62% | 0,27% | US$19.365 | - | 4.764.026 PKB |
| 2670 |  Cream CRM | US$0,0004183 | -1,86% | 13,65% | US$18.867 | US$2,81 | 45.108.749 CRM |
| 2671 |  Neuromorphic.io NMP | US$0,002683 | -3,91% | 8,70% | US$18.780 | US$36,17 | 7.000.000 NMP |
| 2672 |  TajCoin TAJ | US$0,0007391 | -4,62% | 0,27% | US$18.675 | - | 25.268.974 TAJ |
| 2673 |  AmsterdamCoin AMS | US$0,0003695 | -4,62% | 0,27% | US$18.551 | - | 50.201.886 AMS |
| 2674 |  Thingschain TIC | US$0,000001610 | -17,64% | -27,53% | US$18.423 | US$76,25 | 11.445.000.000 TIC |
| 2675 |  iBTC IBTC | US$0,0003592 | -4,28% | 4,20% | US$17.955 | - | 49.993.999 IBTC |
| 2676 |  Spectrum SPT | US$0,00001476 | -3,91% | 57,34% | US$17.707 | US$2.655,78 | 1.199.987.500 SPT |
| 2677 |  BLAST BLAST | US$0,0003695 | -4,62% | 0,27% | US$17.659 | - | 47.787.479 BLAST |
| 2678 |  Carebit CARE | US$0,0001109 | -4,62% | 50,41% | US$17.500 | US$0,01000 | 157.853.770 CARE |
| 2679 |  Atheios ATH | US$0,0003695 | -4,62% | 0,27% | US$17.406 | US$7,84 | 47.101.900 ATH |
| 2680 |  Feellike FLL | US$0,009694 | 0,00% | -0,02% | US$17.308 | - | 1.785.468 FLL |
| 2681 |  Havy HAVY | US$0,000002104 | -29,29% | -29,92% | US$17.252 | US$704,89 | 8.200.000.000 HAVY |
| 2682 |  Donu DONU | US$0,003326 | -4,62% | 0,27% | US$16.865 | - | 5.070.895 DONU |
| 2683 |  TravelNote TVNT | US$0,007832 | -4,37% | 3,18% | US$16.866 | - | 2.153.333 TVNT |
| 2684 |  Impleum IMPL | US$0,001478 | -36,41% | 0,27% | US$16.622 | US$0,01000 | 11.245.635 IMPL |
| 2685 |  SpreadCoin SPR | US$0,001478 | -23,70% | -19,78% | US$16.495 | US$3,68 | 11.159.260 SPR |
| 2686 |  Vortex Defi VTX | US$0,006527 | -4,42% | 6,21% | US$16.319 | US$127,87 | 2.500.000 VTX |
| 2687 |  Yearn Finance Bit YFBT | US$14,89 | -5,64% | -26,66% | US$16.267 | US$654,51 | 1.093 YFBT |
| 2688 |  Acoin ACOIN | US$0,01330 | -4,62% | 3,14% | US$16.231 | - | 1.220.085 ACOIN |
| 2689 |  IGToken IG | US$0,000003756 | -3,91% | -27,53% | US$16.110 | US$11,93 | 4.289.024.188 IG |
| 2690 |  MktCoin MLM | US$0,00001273 | -6,96% | 15,80% | US$15.401 | US$91,55 | 1.209.529.900 MLM |
| 2691 |  Martkist MARTK | US$0,0009186 | -31,90% | -27,38% | US$15.572 | US$3.340,98 | 16.952.470 MARTK |
| 2692 |  Hyper Finance HYFI | US$0,0004773 | -13,51% | -12,98% | US$15.112 | US$56,19 | 31.658.686 HYFI |
| 2693 |  CCUniverse UVU | US$0,00001478 | -4,62% | 33,70% | US$14.791 | US$4,48 | 1.000.660.283 UVU |
| 2694 |  Quantis Network QUAN | US$0,0003695 | -4,62% | 0,27% | US$14.700 | - | 39.779.347 QUAN |
| 2695 |  Datacoin DTC | US$0,0003695 | -4,62% | 0,27% | US$14.675 | US$3,94 | 39.712.849 DTC |
| 2696 |  Boolberry BBR | US$0,001109 | -4,62% | 0,27% | US$14.642 | - | 13.207.454 BBR |
| 2697 |  Ultragate ULG | US$0,001109 | -4,62% | 0,27% | US$14.525 | US$0,2300 | 13.101.994 ULG |
| 2698 |  Neutron NTRN | US$0,0003695 | -4,62% | 0,27% | US$14.457 | - | 39.121.694 NTRN |
| 2699 |  UChain UCN | US$0,00004764 | -5,18% | 6,06% | US$14.547 | US$3.435,99 | 305.346.957 UCN |
| 2700 |  Mobile Crypto Pay Coin MCPC | US$0,001478 | 52,61% | 0,27% | US$14.260 | US$6,10 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.