Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ronin RON | US$2,08 | -16,90% | 0,00% | - | US$11.966.465 | - |
| 2852 |  Linkflow Finance LF | US$0,2363 | -6,98% | 1,04% | - | US$14.348.072 | - |
| 2853 |  Baby Doge Coin BabyDoge | US$0,000000003924 | -9,01% | -7,30% | - | US$15.573.273 | - |
| 2854 |  USDP Stablecoin USDP | US$1,00 | 0,35% | -0,13% | - | US$13.930.916 | - |
| 2855 |  Wrapped CRO WCRO | US$0,4045 | -7,22% | 2,09% | - | US$13.865.856 | - |
| 2856 |  Olympus v2 OHM | US$63,49 | -5,35% | -6,51% | - | US$13.343.007 | - |
| 2857 |  nUSD (HotBit) nUSD | US$0,000000001000 | 0,79% | -0,02% | - | US$12.880.744 | - |
| 2858 |  Thor THOR | US$151,81 | -14,50% | -30,85% | - | US$12.499.162 | - |
| 2859 |  Gold Secured Currency GSX | US$0,04739 | 3,79% | -7,93% | - | US$12.420.126 | - |
| 2860 |  Vigorus VIS | US$0,2410 | 11,69% | 74,87% | - | US$11.997.970 | - |
| 2861 |  Andus Chain DEB | US$0,1285 | -0,19% | -4,29% | - | US$11.679.649 | - |
| 2862 |  Chain CHN | US$94,73 | 0,22% | 8,14% | - | US$11.164.432 | - |
| 2863 |  GogolCoin GOL | US$8,07 | -7,27% | -19,73% | - | US$10.817.412 | - |
| 2864 |  Treasure Under Sea TUS | US$0,3176 | -11,61% | 24,06% | - | US$10.139.040 | - |
| 2865 |  Wrapped Matic WMATIC | US$1,54 | -5,77% | -2,89% | - | US$9.910.872 | - |
| 2866 |  Shibnobi SHINJA | US$0,000000000000 | -8,98% | -0,22% | - | US$9.764.886 | - |
| 2867 |  BLOKPAD BPAD | US$0,01888 | 7,53% | 0,00% | - | US$14.672.844 | - |
| 2868 |  Compound USDT CUSDT | US$0,02170 | 0,00% | 0,01% | - | US$9.335.971 | - |
| 2869 |  Creditcoin CTC | US$1,21 | -6,71% | 2,66% | - | US$9.278.013 | - |
| 2870 |  BlueSparrow Token BLUESPARROW | US$0,000000000768 | 6,75% | 27,89% | - | US$8.632.041 | - |
| 2871 |  JUNO JUNO | US$20,02 | 0,17% | 13,98% | - | US$8.677.920 | - |
| 2872 |  2omb Finance 2OMB | US$2,54 | -12,22% | -9,17% | - | US$8.240.766 | - |
| 2873 |  Angle Protocol AGEUR | US$1,13 | 0,35% | 0,26% | - | US$7.967.803 | - |
| 2874 |  BTCDOWN BTCDOWN | US$0,01839 | 10,45% | -1,26% | - | US$7.777.105 | - |
| 2875 |  Plug Chain PLUGCN | US$0,1553 | 4,07% | 11,11% | - | US$8.092.209 | - |
| 2876 |  GMX GMX | US$37,59 | -12,86% | -9,85% | - | US$7.908.308 | - |
| 2877 |  ETHDOWN ETHDOWN | US$1,12 | 7,74% | -15,95% | - | US$7.507.225 | - |
| 2878 |  Bitget Token BGB | US$0,1088 | -3,16% | -1,79% | - | US$7.573.955 | - |
| 2879 |  Pegaxy PGX | US$0,8207 | -8,75% | -0,58% | - | US$7.280.363 | - |
| 2880 |  DOTDOWN DOTDOWN | US$21,03 | 6,59% | -13,34% | - | US$7.230.319 | - |
| 2881 |  Australian Dollar Token AUDT | US$0,7108 | -0,03% | 0,13% | - | US$7.187.928 | - |
| 2882 |  ADADOWN ADADOWN | US$0,006495 | 12,71% | 7,92% | - | US$6.916.909 | - |
| 2883 |  TORG TORG | US$0,0007031 | -0,30% | 2,99% | - | US$6.795.811 | - |
| 2884 |  SpookySwap BOO | US$23,30 | -12,72% | -18,55% | - | US$6.753.996 | - |
| 2885 |  Synapse SYN | US$2,57 | -12,36% | 18,67% | - | US$6.802.686 | - |
| 2886 |  GM Wagmi GM | US$0,00005314 | -17,52% | 12,47% | - | US$6.788.323 | - |
| 2887 |  Thinkium TKM | US$0,08471 | -4,82% | 1,39% | - | US$6.802.842 | - |
| 2888 |  LINKDOWN LINKDOWN | US$0,01274 | 17,66% | -9,40% | - | US$6.375.489 | - |
| 2889 |  Vader Protocol VADER | US$0,03561 | -21,75% | -39,19% | - | US$6.489.806 | - |
| 2890 |  Edgecoin EDGT | US$1,00 | 0,00% | -0,03% | - | US$6.472.462 | - |
| 2891 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -35,49% | 519,20% | - | US$6.262.030 | - |
| 2892 |  Dopex DPX | US$1.461,75 | -12,33% | -24,87% | - | US$6.363.386 | - |
| 2893 |  Universe UNIV | US$0,0004580 | -29,98% | 0,00% | - | US$6.165.514 | - |
| 2894 |  Space Crypto SPG | US$1,60 | -7,43% | 17,56% | - | US$17.206.547 | - |
| 2895 |  VYNK CHAIN VYNC | US$0,06983 | 37,39% | -0,63% | - | US$6.039.709 | - |
| 2896 |  Erugo World Coin EWC | US$0,9133 | 0,82% | 0,00% | - | US$5.872.254 | - |
| 2897 |  Homeros HMR | US$0,02681 | -2,04% | 0,26% | - | US$5.832.791 | - |
| 2898 |  DOTUP DOTUP | US$1,49 | -7,50% | 7,16% | - | US$5.861.754 | - |
| 2899 |  CanaryX CNYX | US$0,008362 | 39,11% | 223,91% | - | US$5.839.274 | - |
| 2900 |  Beacon ETH BETH | US$2.523,84 | -3,58% | 7,82% | - | US$5.873.928 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.