Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ONBUFF ONIT | US$0,1560 | -8,63% | -0,18% | - | US$1.895.658 | - |
| 3052 |  EarthFund 1EARTH | US$0,07153 | -12,92% | -18,59% | - | US$1.919.149 | - |
| 3053 |  Guild of Guardians GOG | US$0,9152 | -4,15% | -1,34% | - | US$1.908.520 | - |
| 3054 |  Sunny Aggregator SUNNY | US$0,008738 | -14,49% | -31,55% | - | US$1.908.534 | - |
| 3055 |  Dragon Mainland Shards DMS | US$0,1260 | -3,31% | -11,87% | - | US$1.849.590 | - |
| 3056 |  Unizen ZCX | US$1,32 | -5,93% | 7,45% | - | US$1.862.479 | - |
| 3057 |  Stable UNI ONEUNI | US$1,00 | 0,60% | 0,07% | - | US$1.859.830 | - |
| 3058 |  HI HI | US$0,2544 | 5,87% | -21,93% | - | US$2.651.145 | - |
| 3059 |  Universe.XYZ XYZ | US$0,1855 | -23,50% | 21,66% | - | US$1.836.962 | - |
| 3060 |  FreeRossDAO FREE | US$0,001251 | 11,81% | 39,18% | - | US$1.854.970 | - |
| 3061 |  Realm REALM | US$0,2295 | -7,23% | 0,67% | - | US$3.426.682 | - |
| 3062 |  Netvrk NTVRK | US$1,81 | -15,32% | -6,36% | - | US$1.834.384 | - |
| 3063 |  Elk Finance ELK | US$2,76 | -6,03% | -0,68% | - | US$1.810.853 | - |
| 3064 |  Kuma Inu KUMA | US$0,0000001190 | -7,03% | 2,39% | - | US$1.814.129 | - |
| 3065 |  Glasscoin GLS | US$2,08 | 0,67% | 12,38% | - | US$1.780.274 | - |
| 3066 |  BNBUP BNBUP | US$187,23 | -10,75% | -9,30% | - | US$1.787.929 | - |
| 3067 |  SnowCrash Token NORA | US$0,09814 | -0,55% | 20,79% | - | US$2.071.845 | - |
| 3068 |  MojitoSwap MJT | US$1,18 | -1,99% | 8,59% | - | US$1.742.099 | - |
| 3069 |  KlimaDAO KLIMA | US$48,12 | -4,57% | -17,42% | - | US$1.724.859 | - |
| 3070 |  Guzzler GZLR | US$0,00006430 | -9,42% | -14,31% | - | US$1.709.138 | - |
| 3071 |  Defrost Finance MELT | US$1,39 | -25,47% | 123,65% | - | US$1.699.188 | - |
| 3072 |  Tokyo AU TOKAU | US$0,00000001570 | 7,88% | 19,45% | - | US$1.682.542 | - |
| 3073 |  FireStarter FLAME | US$0,5406 | -0,77% | -0,04% | - | US$1.685.428 | - |
| 3074 |  Wrapped KuCoin Token WKCS | US$17,78 | -3,68% | 9,36% | - | US$1.690.672 | - |
| 3075 |  Imperium Empires IME | US$0,03127 | -14,50% | -20,11% | - | US$1.670.642 | - |
| 3076 |  Comdex CMDX | US$2,44 | -9,16% | -26,16% | - | US$1.777.734 | - |
| 3077 |  Axl Inu AXL | US$0,0004209 | -0,14% | 3,56% | - | US$1.772.116 | - |
| 3078 |  SpaceY SPAY | US$8,09 | 73,73% | 110,23% | - | US$1.639.543 | - |
| 3079 |  Mercurial Finance MER | US$0,2613 | 67,41% | 65,11% | - | US$1.593.611 | - |
| 3080 |  Magic Metaverse MAC | US$0,1748 | -11,71% | -2,00% | - | US$1.698.295 | - |
| 3081 |  MixTrust MXT | US$0,002656 | -2,00% | 9,29% | - | US$1.614.607 | - |
| 3082 |  BHAX Token BHAX | US$0,01779 | 0,24% | 1,59% | - | US$1.622.247 | - |
| 3083 |  Gamestarter GAME | US$0,6371 | 0,27% | -4,83% | - | US$1.975.333 | - |
| 3084 |  GhostMarket GM | US$0,2809 | -0,57% | -4,56% | - | US$1.599.156 | - |
| 3085 |  BunnyPark BP | US$0,1128 | -1,58% | -13,19% | - | US$1.850.407 | - |
| 3086 |  VLaunch VPAD | US$1,11 | -2,42% | 0,37% | - | US$1.565.308 | - |
| 3087 |  Anchor bETH Token BETH | US$2.635,09 | -5,14% | 7,82% | - | US$1.569.191 | - |
| 3088 |  MARS4 MARS4 | US$0,01481 | -0,40% | -1,78% | - | US$1.561.599 | - |
| 3089 |  Angle ANGLE | US$0,6058 | 7,96% | 66,14% | - | US$1.551.376 | - |
| 3090 |  Welups Blockchain WELUPS | US$0,001106 | 4,94% | -17,84% | - | US$1.547.702 | - |
| 3091 |  Kollect KOL | US$0,09431 | -11,77% | 12,40% | - | US$1.540.372 | - |
| 3092 |  Opyn Squeeth OSQTH | US$678,97 | -5,31% | 6,61% | - | US$1.532.422 | - |
| 3093 |  Metaxy MXY | US$0,03601 | -0,18% | 116,00% | - | US$1.907.019 | - |
| 3094 |  Infinite Launch ILA | US$0,08112 | -6,43% | 17,12% | - | US$1.658.098 | - |
| 3095 |  Bit2Me B2M | US$0,03874 | -5,83% | -17,58% | - | US$1.523.783 | - |
| 3096 |  Brother Music Platform BMP | US$0,003465 | -0,76% | -3,31% | - | US$1.559.025 | - |
| 3097 |  Meme Inu MEME | US$0,002753 | -9,11% | 11,36% | - | US$1.506.688 | - |
| 3098 |  GAIA Everworld GAIA | US$0,09840 | -39,19% | -48,22% | - | US$1.521.975 | - |
| 3099 |  MetaDrace DRACE | US$0,1203 | -10,50% | 188,88% | - | US$1.880.633 | - |
| 3100 |  eaglecoin ELC | US$1,36 | -4,68% | -11,57% | - | US$1.516.751 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.