Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ADAX ADAX | US$0,3576 | -17,13% | -57,55% | - | US$2.581.161 | - |
| 3002 |  3X Long Bitcoin Token BULL | US$2.016,80 | -14,07% | -0,39% | - | US$2.570.272 | - |
| 3003 |  Terran Coin TRR | US$2,29 | 0,48% | 3,27% | - | US$2.556.727 | - |
| 3004 |  Ninja Fantasy Token NFS | US$0,1200 | 17,67% | 437,87% | - | US$5.184.474 | - |
| 3005 |  Alaya ATP | US$0,3584 | 16,23% | 8,76% | - | US$2.641.933 | - |
| 3006 |  Avalaunch XAVA | US$5,86 | -14,43% | -9,28% | - | US$2.533.063 | - |
| 3007 |  Kiba Inu KIBA | US$0,00001104 | -35,86% | 40,31% | - | US$2.845.271 | - |
| 3008 |  Chedda Token CHEDDA | US$0,007617 | 33,04% | 594,23% | - | US$2.232.087 | - |
| 3009 |  iinjaz IJZ | US$0,1328 | -0,19% | -1,75% | - | US$2.482.062 | - |
| 3010 |  KStarCoin KSC | US$0,04000 | 0,43% | 21,69% | - | US$2.435.920 | - |
| 3011 |  Franklin FLY | US$0,007422 | 0,47% | -4,35% | - | US$2.473.078 | - |
| 3012 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$67,50 | -6,37% | 19,69% | - | US$2.467.160 | - |
| 3013 |  Gas DAO GAS | US$0,00001951 | -14,88% | 8,31% | - | US$2.453.668 | - |
| 3014 |  Moss Carbon Credit MCO2 | US$10,70 | -3,91% | 7,82% | - | US$2.508.541 | - |
| 3015 |  Songbird SGB | US$0,08632 | -3,61% | -10,93% | - | US$2.429.718 | - |
| 3016 |  Zombie Inu ZINU | US$0,00000009604 | -9,13% | 133,40% | - | US$2.571.502 | - |
| 3017 |  veDAO WEVE | US$0,03926 | -5,19% | -38,41% | - | US$2.372.528 | - |
| 3018 |  XCAD Network XCAD | US$4,52 | -5,59% | -18,31% | - | US$2.409.213 | - |
| 3019 |  MiraQle MQL | US$0,03376 | -3,96% | -15,17% | - | US$2.365.656 | - |
| 3020 |  Nakamoto Games NAKA | US$0,3718 | -14,98% | -18,93% | - | US$2.363.671 | - |
| 3021 |  EMP Shares ESHARE | US$2.114,32 | -49,02% | -78,14% | - | US$3.508.408 | - |
| 3022 |  SafeMoon V2 SFM | US$0,001629 | -5,41% | -3,98% | - | US$2.633.710 | - |
| 3023 |  XELS XELS | US$3,57 | -6,58% | -22,09% | - | US$2.268.876 | - |
| 3024 |  Heroes Chained HEC | US$1,51 | -8,37% | 7,05% | - | US$2.301.114 | - |
| 3025 |  Scream SCREAM | US$48,39 | -18,92% | -47,30% | - | US$2.238.372 | - |
| 3026 |  Value Liquidity VALUE | US$0,5126 | -4,55% | 12,45% | - | US$2.228.786 | - |
| 3027 |  Shiba Samurai SHIBURAI | US$26,24 | 80,17% | 462,47% | - | US$2.207.977 | - |
| 3028 |  Golden Doge GDOGE | US$0,000000000024 | 5,39% | 29,06% | - | US$2.223.053 | - |
| 3029 |  MAI MIMATIC | US$0,9989 | 0,22% | 0,85% | - | US$2.206.958 | - |
| 3030 |  GreenZoneX GZX | US$0,001169 | -16,03% | -26,48% | - | US$2.248.143 | - |
| 3031 |  Shinji Inu SHINJI | US$0,000000000000 | -45,03% | -40,02% | - | US$2.156.426 | - |
| 3032 |  Tenset 10SET | US$1,58 | 3,16% | -3,53% | - | US$2.137.466 | - |
| 3033 |  Wonderland TIME | US$288,97 | -16,88% | -42,48% | - | US$2.059.768 | - |
| 3034 |  AgeOfGods AOG | US$0,3788 | -6,02% | -17,82% | - | US$4.036.771 | - |
| 3035 |  CryptoMines ETERNAL | US$0,7892 | -6,62% | 7,09% | - | US$2.686.572 | - |
| 3036 |  Squid Game SQUID | US$0,03039 | -6,64% | 4,89% | - | US$4.025.023 | - |
| 3037 |  Wizards And Dragons GP | US$0,002202 | -0,75% | -9,99% | - | US$2.047.440 | - |
| 3038 |  Multi-Chain Capital (new) MCC | US$0,00003648 | -22,32% | 86,42% | - | US$2.754.316 | - |
| 3039 |  ChargeDefi CHARGE | US$116,37 | -14,42% | -51,79% | - | US$2.975.847 | - |
| 3040 |  Rabbit Finance RABBIT | US$0,01575 | -3,97% | -17,83% | - | US$2.044.856 | - |
| 3041 |  Ertha ERTHA | US$0,1954 | -2,83% | -17,74% | - | US$2.291.945 | - |
| 3042 |  BRCP TOKEN BRCP | US$0,1880 | 0,08% | 3,19% | - | US$2.029.171 | - |
| 3043 |  Green Climate World WGC | US$0,7374 | -4,95% | 7,55% | - | US$2.031.104 | - |
| 3044 |  Liquid Driver LQDR | US$26,80 | -5,84% | -13,20% | - | US$2.107.996 | - |
| 3045 |  Rainmaker Games RAIN | US$0,4727 | -9,97% | 41,00% | - | US$2.545.461 | - |
| 3046 |  BNBDOWN BNBDOWN | US$0,1361 | 10,16% | 3,99% | - | US$1.942.543 | - |
| 3047 |  StarSharks SEA SEA | US$0,8678 | 0,34% | -2,77% | - | US$3.049.283 | - |
| 3048 |  Lil Floki LILFLOKI | US$0,000000000838 | 3,42% | -10,60% | - | US$1.975.962 | - |
| 3049 |  AlinX ALIX | US$0,0005621 | -4,90% | 1,83% | - | US$1.941.249 | - |
| 3050 |  FinexboxToken FNB | US$0,8384 | -4,40% | -23,96% | - | US$1.922.194 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.