Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  EverGrow Coin EGC | US$0,0000005764 | -6,31% | -17,17% | - | US$1.989.484 | - |
| 3152 |  MY Ceremonial Event MYCE | US$0,05410 | -0,40% | -8,38% | - | US$1.218.102 | - |
| 3153 |  Shaman King Inu SHAMAN | US$0,000000000017 | -5,36% | -8,09% | - | US$1.184.674 | - |
| 3154 |  Alkimi $ADS | US$0,2040 | -3,13% | -4,54% | - | US$1.209.905 | - |
| 3155 |  Fortress FORT | US$6,10 | 99,06% | 68,37% | - | US$1.214.536 | - |
| 3156 |  Lumenswap LSP | US$0,04624 | 2,10% | -2,56% | - | US$1.204.823 | - |
| 3157 |  Bezoge Earth BEZOGE | US$0,000000003956 | -6,19% | 33,16% | - | US$1.191.317 | - |
| 3158 |  XRPUP XRPUP | US$0,8689 | -8,80% | -12,75% | - | US$1.183.605 | - |
| 3159 |  GamingShiba GAMINGSHIBA | US$0,000000000129 | -11,70% | -23,54% | - | US$2.430.972 | - |
| 3160 |  BITMIC BMIC | US$0,07206 | 0,98% | 2,70% | - | US$1.175.676 | - |
| 3161 |  TopManager TMT | US$0,5401 | 2,06% | -1,42% | - | US$1.242.094 | - |
| 3162 |  Cardence $CRDN | US$0,09220 | -7,32% | -4,23% | - | US$1.220.751 | - |
| 3163 |  World Mobile Token WMT | US$0,5978 | -4,54% | -0,18% | - | US$1.160.451 | - |
| 3164 |  Liquid Swap LQD | US$0,07500 | 0,00% | 0,00% | - | US$1.140.872 | - |
| 3165 |  PsyOptions PSY | US$0,1791 | -5,60% | -0,04% | - | US$1.151.887 | - |
| 3166 |  Metahero Universe (POW) POW | US$0,2316 | -4,31% | 22,53% | - | US$1.156.498 | - |
| 3167 |  Uno Re UNO | US$0,2165 | -4,19% | 22,50% | - | US$1.280.251 | - |
| 3168 |  Satoshi SATS | US$0,0003691 | -4,72% | 0,11% | - | US$1.118.851 | - |
| 3169 |  EscoinToken ELG | US$3,23 | -0,13% | -0,38% | - | US$1.137.680 | - |
| 3170 |  Upper Swiss Franc CHFU | US$1,09 | 0,19% | 0,57% | - | US$1.130.445 | - |
| 3171 |  Olympus v1 OHM | US$104,13 | -5,67% | -2,65% | - | US$1.132.833 | - |
| 3172 |  AladdinDAO ALD | US$0,06192 | 1,47% | -3,07% | - | US$1.119.999 | - |
| 3173 |  Polkaswap PSWAP | US$0,01832 | -5,38% | 24,06% | - | US$1.120.215 | - |
| 3174 |  CryptoCars CCAR | US$0,01658 | 26,57% | -25,15% | - | US$1.124.204 | - |
| 3175 |  Alchemist MIST | US$24,17 | -3,16% | 14,67% | - | US$1.102.298 | - |
| 3176 |  PokerFI.Finance POKERFI | US$0,002267 | 81,99% | 152,01% | - | US$1.323.150 | - |
| 3177 |  Bitcoin Latinum LTNM | US$12,37 | -4,34% | -4,74% | - | US$1.103.997 | - |
| 3178 |  Empire Token EMPIRE | US$0,009116 | -3,16% | -6,45% | - | US$1.124.814 | - |
| 3179 |  Luxurious Pro Network Token LPNT | US$15,79 | -7,08% | -13,83% | - | US$1.100.516 | - |
| 3180 |  Baby Lambo Inu BLINU | US$0,02120 | -15,51% | 0,00% | - | US$3.217.682 | - |
| 3181 |  Metacraft MCT | US$0,3026 | -0,27% | 0,19% | - | US$1.119.106 | - |
| 3182 |  Chumbi Valley CHMB | US$0,06004 | -0,14% | -3,05% | - | US$1.151.539 | - |
| 3183 |  WonderHero WND | US$0,7295 | -15,74% | -33,45% | - | US$1.403.696 | - |
| 3184 |  Gains Farm GFARM2 | US$3.844,93 | 8,03% | -0,13% | - | US$1.074.671 | - |
| 3185 |  Saber SBR | US$0,05929 | -3,15% | -11,35% | - | US$1.079.028 | - |
| 3186 |  TrustFi Network TFI | US$0,1269 | 55,63% | 89,49% | - | US$1.132.252 | - |
| 3187 |  Digital Bank of Africa DBA | US$0,2092 | -1,76% | -8,42% | - | US$1.072.373 | - |
| 3188 |  Volt Inu VOLT | US$0,000000000000 | 3,51% | 79,26% | - | US$1.116.251 | - |
| 3189 |  Moola Celo USD mCUSD | US$0,9969 | -0,35% | -0,08% | - | US$1.064.463 | - |
| 3190 |  FODL Finance FODL | US$0,1689 | -0,97% | 0,58% | - | US$1.056.397 | - |
| 3191 |  Lido wstETH WSTETH | US$2.833,92 | -4,08% | 8,14% | - | US$1.055.146 | - |
| 3192 |  LunaChow LUCHOW | US$0,000001026 | 5,99% | 18,85% | - | US$1.218.735 | - |
| 3193 |  Pacific PAF | US$0,01038 | -0,30% | 13,42% | - | US$1.048.371 | - |
| 3194 |  Loomi LOOMI | US$0,06622 | 4,91% | -60,35% | - | US$1.037.470 | - |
| 3195 |  Golden Ball GLB | US$0,00001052 | -11,84% | -13,86% | - | US$1.056.276 | - |
| 3196 |  Galaxy Coin GALAXY | US$0,00000002850 | 9,02% | 53,32% | - | US$1.031.266 | - |
| 3197 |  PROXI CREDIT | US$0,02672 | -4,00% | -1,33% | - | US$1.031.176 | - |
| 3198 |  Hillstone HSF | US$4,51 | 0,15% | -8,48% | - | US$1.026.780 | - |
| 3199 |  ClassicDoge XDOGE | US$0,0004037 | 34,37% | 762,66% | - | US$1.611.513 | - |
| 3200 |  Mooney MOONEY | US$0,02336 | -1,72% | 6,95% | - | US$1.018.110 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.