Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  SmartLOX SMARTLOX | US$0,003305 | -0,20% | -7,70% | - | US$592.800 | - |
| 3352 |  Mytheria MYRA | US$0,4030 | -9,90% | -20,67% | - | US$625.886 | - |
| 3353 |  H3RO3S H3RO3S | US$0,04695 | -2,97% | -10,58% | - | US$592.615 | - |
| 3354 |  Orakler ORKL | US$0,1195 | -24,50% | -38,53% | - | US$2.659.908 | - |
| 3355 |  LUFFY LUFFY | US$0,000000000726 | -4,91% | 16,75% | - | US$582.265 | - |
| 3356 |  SoldierNodes SLD | US$0,3233 | -3,29% | 0,43% | - | US$586.229 | - |
| 3357 |  CherrySwap CHE | US$0,08760 | -2,26% | 12,80% | - | US$598.093 | - |
| 3358 |  Doge King DOGEK | US$0,000000004544 | 11,24% | 1,00% | - | US$2.988.342 | - |
| 3359 |  EDDASwap EDDA | US$844,81 | -4,50% | 69,75% | - | US$577.214 | - |
| 3360 |  OFFLINE OFF | US$0,004835 | 9,90% | 0,00% | - | US$814.186 | - |
| 3361 |  BAE BAE | US$0,2493 | 1,79% | -18,29% | - | US$602.870 | - |
| 3362 |  FileStar STAR | US$0,08924 | -13,06% | 53,28% | - | US$571.844 | - |
| 3363 |  Balanced Dollars bnUSD | US$1,03 | 1,00% | 0,44% | - | US$566.708 | - |
| 3364 |  Inuyasha INUYASHA | US$0,0002695 | 12,25% | -12,85% | - | US$557.908 | - |
| 3365 |  YAY Games YAY | US$0,01352 | -2,56% | 6,44% | - | US$783.964 | - |
| 3366 |  Grimace Coin GRIM | US$0,000002522 | 138,25% | 0,00% | - | US$556.459 | - |
| 3367 |  CropBytes CBX | US$0,2656 | -0,72% | 11,90% | - | US$561.655 | - |
| 3368 |  Bent Finance BENT | US$6,38 | -3,71% | -17,31% | - | US$560.770 | - |
| 3369 |  Metis MTS | US$0,02173 | 19,50% | 36,24% | - | US$563.079 | - |
| 3370 |  Lendhub LHB | US$0,003847 | -2,58% | -3,18% | - | US$561.672 | - |
| 3371 |  Pastel PSL | US$0,003058 | -3,05% | -5,49% | - | US$555.010 | - |
| 3372 |  DBX DBX | US$0,0006682 | -5,68% | -11,90% | - | US$553.392 | - |
| 3373 |  PLT PLT | US$0,2944 | 14,92% | 15,08% | - | US$550.156 | - |
| 3374 |  Ally Direct Token DRCT | US$0,01789 | 5,35% | -5,41% | - | US$548.266 | - |
| 3375 |  Pitbull PIT | US$0,000000000918 | -5,81% | -2,70% | - | US$626.028 | - |
| 3376 |  Inflation Hedging Coin IHC | US$0,0009623 | 1,16% | -15,44% | - | US$734.035 | - |
| 3377 |  Kilo Shiba Inu KSHIB | US$0,02059 | -5,28% | -2,47% | - | US$542.132 | - |
| 3378 |  Crypto Gaming United CGU | US$4,23 | -2,27% | 2,22% | - | US$620.449 | - |
| 3379 |  BeforeCoinMarketCap BCMC1 | US$0,01500 | -2,42% | 2,75% | - | US$538.456 | - |
| 3380 |  Viblos VIBLO | US$0,02787 | -10,36% | 36,53% | - | US$513.022 | - |
| 3381 |  Gold Fever NGL | US$1,63 | -2,13% | -20,13% | - | US$546.614 | - |
| 3382 |  KridaFans KRIDA | US$0,1713 | -0,41% | -4,99% | - | US$538.334 | - |
| 3383 |  Enjinstarter EJS | US$0,04109 | -10,55% | -5,77% | - | US$753.366 | - |
| 3384 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$114,96 | -6,25% | 9,25% | - | US$534.684 | - |
| 3385 |  AnchorUST AUST | US$1,19 | 0,04% | 0,81% | - | US$537.890 | - |
| 3386 |  Tracer DAO TCR | US$0,2180 | 52,99% | 171,69% | - | US$504.259 | - |
| 3387 |  Torii Finance TORII | US$158,84 | -9,05% | -15,30% | - | US$1.142.199 | - |
| 3388 |  Wrapped XDAI wxDai | US$0,9967 | -0,47% | -0,36% | - | US$528.697 | - |
| 3389 |  NFT Worlds WRLD | US$0,08342 | -9,52% | -20,25% | - | US$538.606 | - |
| 3390 |  Bit.Store STORE | US$0,05263 | -6,81% | -37,99% | - | US$533.253 | - |
| 3391 |  ImpactXP IMPACTXP | US$0,000000000068 | -10,72% | -46,29% | - | US$523.540 | - |
| 3392 |  Zamio ZAM | US$0,1064 | -3,85% | -10,52% | - | US$581.900 | - |
| 3393 |  Cryptogodz GODZ | US$0,04709 | -13,05% | 29,20% | - | US$1.413.609 | - |
| 3394 |  TripCandy CANDY | US$0,004703 | -5,91% | -5,89% | - | US$527.622 | - |
| 3395 |  Crypto Gladiator Shards CGS | US$0,04452 | 1,67% | 7,92% | - | US$525.977 | - |
| 3396 |  Single Finance SINGLE | US$0,1952 | -1,36% | 50,91% | - | US$523.718 | - |
| 3397 |  Nexus Protocol PSI | US$0,02480 | -5,31% | -22,37% | - | US$525.171 | - |
| 3398 |  Doont Buy DBUY | US$0,01488 | 4,55% | 23,42% | - | US$521.778 | - |
| 3399 |  DOEX DOEX | US$0,1111 | -4,11% | -1,88% | - | US$518.574 | - |
| 3400 |  Uniqly UNIQ | US$0,5225 | 2,55% | 1,69% | - | US$515.973 | - |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.