Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ref Finance REF | US$1,87 | 2,13% | -15,59% | - | US$334.207 | - |
| 3552 |  Keeps Coin KPC | US$0,02771 | -1,71% | 9,33% | - | US$341.000 | - |
| 3553 |  Spellfire SPELLFIRE | US$0,04299 | -15,91% | 0,00% | - | US$358.092 | - |
| 3554 |  GAMER GMR | US$0,03965 | -2,17% | -5,57% | - | US$558.459 | - |
| 3555 |  Tesla tokenized stock FTX TSLA | US$885,03 | -5,20% | -6,37% | - | US$339.453 | - |
| 3556 |  WTF Token WTF | US$0,01432 | -7,90% | 18,75% | - | US$339.986 | - |
| 3557 |  Wrapped Staked HEC WSHEC | US$167,96 | -16,64% | 20,56% | - | US$337.967 | - |
| 3558 |  Crypto Perx CPRX | US$0,04997 | -8,70% | -10,41% | - | US$337.001 | - |
| 3559 |  Valentine Floki FLOV | US$0,000000004103 | 120,10% | 0,00% | - | US$605.082 | - |
| 3560 |  Cindrum CIND | US$0,01826 | -1,57% | -3,01% | - | US$335.240 | - |
| 3561 |  ByteDex BEXT | US$0,02338 | -15,28% | -0,70% | - | US$335.106 | - |
| 3562 |  UNIFEES FEES | US$0,06089 | -3,78% | -23,02% | - | US$332.349 | - |
| 3563 |  Dreams Quest DREAMS | US$0,02478 | -4,86% | -17,99% | - | US$391.747 | - |
| 3564 |  SpaceFalcon FCON | US$0,003883 | -2,70% | -0,37% | - | US$329.707 | - |
| 3565 |  Xolo Inu XL | US$0,0004009 | -22,84% | -23,98% | - | US$333.580 | - |
| 3566 |  All.me ME | US$0,003326 | -4,62% | 0,27% | - | US$330.434 | - |
| 3567 |  HurricaneSwap Token HCT | US$0,01040 | -3,72% | -7,76% | - | US$328.751 | - |
| 3568 |  My Crypto Heroes MCHC | US$0,1821 | 4,03% | 23,08% | - | US$325.833 | - |
| 3569 |  Eifi FInance EIFI | US$0,1023 | 16,42% | 69,74% | - | US$367.126 | - |
| 3570 |  SYN CITY SYNR | US$0,06846 | -7,38% | -12,43% | - | US$326.120 | - |
| 3571 |  BNPL Pay BNPL | US$0,03232 | -3,59% | 34,63% | - | US$325.262 | - |
| 3572 |  Facebook tokenized stock FTX FB | US$251,39 | -23,27% | -15,22% | - | US$325.268 | - |
| 3573 |  BTRIPS BTR | US$0,1984 | -0,19% | 0,64% | - | US$322.054 | - |
| 3574 |  Echoin EC | US$0,005716 | 3,32% | 0,40% | - | US$318.997 | - |
| 3575 |  COLONY CLY | US$0,8614 | -14,90% | -4,34% | - | US$320.864 | - |
| 3576 |  Synesis One SNS | US$0,1223 | -24,05% | 0,00% | - | US$327.282 | - |
| 3577 |  EVRYNET EVRY | US$0,1526 | 0,37% | -1,93% | - | US$660.022 | - |
| 3578 |  Food Farmer Finance FFF | US$0,008854 | -6,01% | 0,00% | - | US$320.023 | - |
| 3579 |  OUD OUD | US$0,002625 | -0,50% | -2,77% | - | US$321.178 | - |
| 3580 |  Nevada NEVADA | US$0,001266 | -16,36% | 0,30% | - | US$1.349.051 | - |
| 3581 |  Continuum World UM | US$0,04099 | -3,88% | 21,75% | - | US$319.137 | - |
| 3582 |  Aimedis AIMX | US$0,05999 | -1,65% | -7,25% | - | US$326.041 | - |
| 3583 |  ExchangeCoin EXCC | US$0,05509 | -0,51% | -5,84% | - | US$319.810 | - |
| 3584 |  HashLand Coin HC | US$9,85 | -0,18% | 6,39% | - | US$323.478 | - |
| 3585 |  Astra Guild Ventures AGV | US$0,03128 | -11,62% | -57,99% | - | US$316.976 | - |
| 3586 |  Buffer Finance iBFR | US$0,1870 | -4,19% | -2,31% | - | US$731.480 | - |
| 3587 |  Mirrored Square MSQ | US$113,00 | -6,52% | -5,27% | - | US$335.768 | - |
| 3588 |  ShiPlay SPLY | US$0,0000008646 | 97,01% | 0,00% | - | US$324.653 | - |
| 3589 |  MonkeyLeague MBS | US$0,3681 | -0,76% | -25,65% | - | US$312.682 | - |
| 3590 |  SappChat APP | US$0,003204 | 1,80% | -27,80% | - | US$315.325 | - |
| 3591 |  Crafting Finance CRF | US$0,02548 | -8,89% | -13,50% | - | US$314.625 | - |
| 3592 |  Block Commerce Protocol BCP | US$0,009483 | -16,09% | -11,37% | - | US$313.983 | - |
| 3593 |  SumSwap SUM | US$0,05724 | -8,92% | -3,51% | - | US$311.772 | - |
| 3594 |  MotionWreck Games MWG | US$0,002383 | -1,70% | 55,34% | - | US$312.921 | - |
| 3595 |  Maxonrow MXW | US$0,006202 | -7,47% | -3,15% | - | US$307.675 | - |
| 3596 |  EvilSquidGame EVILSQUID | US$0,00001626 | -7,91% | 25,28% | - | US$526.199 | - |
| 3597 |  1X Short Ethereum Token ETHHEDGE | US$18,30 | 3,95% | -9,02% | - | US$305.367 | - |
| 3598 |  Yinbi YINBI | US$0,0001664 | 3,86% | 17,30% | - | US$310.176 | - |
| 3599 |  Planet Sandbox PSB | US$0,2901 | -10,04% | -20,93% | - | US$334.907 | - |
| 3600 |  BKEX Chain BKK | US$0,1904 | 0,00% | 0,30% | - | US$307.022 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.