Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Louverture LVT | US$0,002570 | -12,08% | -32,18% | - | US$278.917 | - |
| 3652 |  DefiBox BOX | US$1,87 | -2,98% | -5,73% | - | US$277.668 | - |
| 3653 |  War Bond Token WBOND | US$0,03434 | -20,70% | 18,88% | - | US$279.835 | - |
| 3654 |  GSPI Shopping.io Governance GSPI | US$2,37 | -1,13% | -2,29% | - | US$282.501 | - |
| 3655 |  CryptoArt.Ai CART | US$0,07754 | -2,28% | -23,37% | - | US$277.164 | - |
| 3656 |  DNAxCAT Token DXCT | US$0,5892 | -1,22% | 4,14% | - | US$320.641 | - |
| 3657 |  MetalSwap XMT | US$0,3756 | 0,32% | -3,74% | - | US$344.270 | - |
| 3658 |  Cheems Inu CINU | US$0,000000000000 | -10,61% | -6,58% | - | US$619.141 | - |
| 3659 |  NFT Art Finance NFTART | US$0,000000000405 | -1,80% | 0,51% | - | US$293.780 | - |
| 3660 |  Celo Euro CEUR | US$1,13 | -0,26% | 0,18% | - | US$275.816 | - |
| 3661 |  Sipher SIPHER | US$0,5976 | 6,91% | 3,23% | - | US$272.724 | - |
| 3662 |  GOMA Finance GOMA | US$0,000000007043 | -5,70% | -10,70% | - | US$512.288 | - |
| 3663 |  Stronghold Token SHX | US$0,003672 | -2,79% | 2,80% | - | US$273.435 | - |
| 3664 |  Gro DAO Token GRO | US$2,28 | -3,02% | -7,09% | - | US$269.695 | - |
| 3665 |  Alpaca USD AUSD | US$0,9497 | -0,45% | -0,65% | - | US$350.726 | - |
| 3666 |  Belrium BEL | US$5,08 | -1,66% | -0,65% | - | US$271.193 | - |
| 3667 |  MetaFinance MF1 | US$3,80 | -63,64% | 2,57% | - | US$270.631 | - |
| 3668 |  GamesPad GMPD | US$0,4825 | -10,71% | -40,83% | - | US$356.047 | - |
| 3669 |  Beethoven X BEETS | US$0,5181 | -5,54% | -17,07% | - | US$264.671 | - |
| 3670 |  AggregatedFinance AGFI | US$0,00001183 | -29,71% | 67,07% | - | US$263.333 | - |
| 3671 |  PECULIUM PCL | US$0,03001 | 5,04% | 25,71% | - | US$265.402 | - |
| 3672 |  blocsport.one BLS | US$0,002645 | -7,24% | -7,02% | - | US$265.891 | - |
| 3673 |  Basis Gold Share BAGS | US$4,07 | -17,74% | 26,44% | - | US$262.731 | - |
| 3674 |  MoonTrustBSC MNTTBSC | US$0,000001177 | -0,49% | -0,38% | - | US$269.996 | - |
| 3675 |  Megatech MGT | US$0,003201 | -3,03% | -8,59% | - | US$263.465 | - |
| 3676 |  Lunr Token LUNR | US$0,6565 | -6,71% | -14,87% | - | US$321.134 | - |
| 3677 |  Katana Inu KATA | US$0,001873 | -9,88% | -14,70% | - | US$408.284 | - |
| 3678 |  SolRazr SOLR | US$0,6282 | -8,74% | -30,33% | - | US$268.003 | - |
| 3679 |  Rematic RMTX | US$0,000000006812 | -23,41% | -35,58% | - | US$361.629 | - |
| 3680 |  TOKOK TOK | US$0,005795 | 0,75% | 22,29% | - | US$259.262 | - |
| 3681 |  MobieCoin MBX | US$0,004084 | -9,37% | -14,60% | - | US$261.704 | - |
| 3682 |  GalaxyGoggle DAO GG | US$62,18 | -5,83% | -1,37% | - | US$1.030.509 | - |
| 3683 |  CryptoXpress XPRESS | US$0,7142 | 38,28% | 15,25% | - | US$258.286 | - |
| 3684 |  GrimToken GRIM | US$0,3546 | -19,61% | -31,02% | - | US$257.021 | - |
| 3685 |  Hotbit Token HTB | US$0,04348 | -2,01% | 11,71% | - | US$252.436 | - |
| 3686 |  MandoX MANDOX | US$0,000000001788 | 17,01% | 38,04% | - | US$253.779 | - |
| 3687 |  DeSpace Protocol DES | US$0,07558 | -0,24% | -17,55% | - | US$317.465 | - |
| 3688 |  Luni LUNI | US$0,001009 | -3,84% | -19,14% | - | US$261.691 | - |
| 3689 |  Bitcoin Asia BTCA | US$0,002131 | -1,78% | 6,02% | - | US$250.491 | - |
| 3690 |  Operon Origins ORO | US$0,05435 | -8,76% | -39,42% | - | US$304.439 | - |
| 3691 |  MiniDOGE MINIDOGE | US$0,000000007267 | -6,89% | -22,85% | - | US$258.405 | - |
| 3692 |  HUGHUG Coin HGHG | US$0,1470 | 2,64% | -27,65% | - | US$325.513 | - |
| 3693 |  BNSD Finance BNSD | US$0,004293 | -4,76% | -56,38% | - | US$243.672 | - |
| 3694 |  Big Dog Coin BDOG | US$0,00000004061 | 0,96% | 2,09% | - | US$252.842 | - |
| 3695 |  Moola Celo EUR mCEUR | US$1,13 | -0,95% | 0,48% | - | US$250.079 | - |
| 3696 |  Bright Token BRIGHT | US$0,2936 | -5,11% | -2,48% | - | US$249.209 | - |
| 3697 |  ANTIS INU ANTIS | US$0,0001600 | -14,89% | -48,35% | - | US$295.519 | - |
| 3698 |  Spintop SPIN | US$0,1819 | -7,86% | -25,92% | - | US$449.213 | - |
| 3699 |  GameFi Protocol GFI | US$0,08243 | 0,36% | -4,44% | - | US$250.232 | - |
| 3700 |  MOVE Network MOVD | US$0,01507 | -6,93% | -20,04% | - | US$249.824 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.