Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Prostarter PROT | US$0,02961 | -14,97% | -10,32% | - | US$186.511 | - |
| 3852 |  Spectrum Token SPEC | US$1,07 | -3,98% | -16,86% | - | US$186.842 | - |
| 3853 |  Conscious Value Network CVNT | US$2,35 | 13,20% | 48,87% | - | US$185.455 | - |
| 3854 |  Lovelace World LACE | US$0,1385 | -5,54% | 7,28% | - | US$288.174 | - |
| 3855 |  Lootex LOOT | US$1,16 | -1,81% | -8,34% | - | US$185.327 | - |
| 3856 |  Alibaba tokenized stock FTX BABA | US$120,90 | -5,44% | 5,82% | - | US$185.093 | - |
| 3857 |  Caketools CKT | US$0,02363 | -2,67% | 46,48% | - | US$187.116 | - |
| 3858 |  Uhive HVE2 | US$0,002344 | -4,38% | 9,46% | - | US$184.190 | - |
| 3859 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08722 | -0,80% | 0,02% | - | US$185.398 | - |
| 3860 |  Far West Games CASH | US$0,0005717 | -49,70% | 0,00% | - | US$183.624 | - |
| 3861 |  handleFOREX FOREX | US$0,04038 | -4,19% | -0,93% | - | US$184.006 | - |
| 3862 |  Libre DeFi LIBRE | US$0,03534 | -8,16% | -12,87% | - | US$240.175 | - |
| 3863 |  Kryxivia KXA | US$0,04102 | -12,62% | -17,73% | - | US$352.725 | - |
| 3864 |  Summit Defi SUMMIT | US$1,37 | -7,88% | 62,40% | - | US$183.107 | - |
| 3865 |  QuiverX QRX | US$0,01235 | -1,15% | -23,59% | - | US$183.660 | - |
| 3866 |  Yearn Classic Finance EARN | US$10,32 | 0,01% | -3,94% | - | US$182.025 | - |
| 3867 |  Prime Numbers PRNT | US$1,52 | -5,71% | 24,32% | - | US$183.276 | - |
| 3868 |  TryHards TRY | US$0,04317 | -2,01% | 2,57% | - | US$188.110 | - |
| 3869 |  Allbridge ABR | US$3,09 | -2,55% | 2,37% | - | US$208.326 | - |
| 3870 |  Umi Digital UMI | US$0,00004916 | -2,98% | 8,24% | - | US$184.915 | - |
| 3871 |  ETHEKing ETHE | US$0,5942 | 49,87% | 102,23% | - | US$207.140 | - |
| 3872 |  Chihiro Inu CHIRO | US$0,000000000006 | -21,92% | -22,32% | - | US$181.942 | - |
| 3873 |  Trace Network Labs TRACE | US$0,6247 | -10,46% | 0,00% | - | US$181.071 | - |
| 3874 |  Ltradex LTEX | US$0,000003251 | 0,47% | -39,33% | - | US$213.845 | - |
| 3875 |  Cross Chain Capital CCC | US$0,000004150 | -15,58% | 106,34% | - | US$178.000 | - |
| 3876 |  Lung Protocol L2P | US$0,0001325 | -0,79% | -10,21% | - | US$178.748 | - |
| 3877 |  Basis Share BAS | US$1,15 | 0,12% | -6,51% | - | US$177.311 | - |
| 3878 |  BitoPro Exchange Token BITO | US$0,06401 | -0,66% | -5,49% | - | US$178.315 | - |
| 3879 |  LocalTrade LTT | US$0,3478 | 17,47% | 23,47% | - | US$296.719 | - |
| 3880 |  Asset Backed Protocol ABP | US$0,006302 | 5,00% | -18,20% | - | US$175.675 | - |
| 3881 |  TemplarDAO TEM | US$34,40 | 11,24% | -38,31% | - | US$288.064 | - |
| 3882 |  GOAL token GOAL | US$1,37 | -0,70% | 0,97% | - | US$176.878 | - |
| 3883 |  The Doge NFT DOG | US$0,003115 | -3,72% | 4,87% | - | US$178.700 | - |
| 3884 |  SymVerse SYM | US$0,02302 | -2,09% | 18,21% | - | US$177.750 | - |
| 3885 |  Feyorra FEY | US$0,006130 | 26,45% | 33,88% | - | US$180.023 | - |
| 3886 |  Nfans NFS | US$0,09847 | 6,81% | 1,16% | - | US$179.738 | - |
| 3887 |  KLAYswap Protocol KSP | US$7,17 | 1,77% | 11,90% | - | US$172.698 | - |
| 3888 |  Metacoin MTC | US$0,08024 | -6,29% | -27,43% | - | US$176.035 | - |
| 3889 |  Ardana DANA | US$2,04 | -5,28% | -15,89% | - | US$175.816 | - |
| 3890 |  Kranz Token KRZ | US$0,0000004889 | -6,29% | -3,40% | - | US$175.017 | - |
| 3891 |  Crypto Royale ROY | US$0,04664 | 0,00% | -22,06% | - | US$174.829 | - |
| 3892 |  DfiStarter DFI | US$0,2009 | 0,04% | -10,64% | - | US$176.854 | - |
| 3893 |  Dibs Money DIBS | US$3,08 | 2,93% | -13,58% | - | US$218.712 | - |
| 3894 |  EVERY GAME EGAME | US$0,002930 | -6,12% | 16,09% | - | US$173.486 | - |
| 3895 |  Starpunk SRP | US$0,1010 | -6,62% | -25,85% | - | US$211.224 | - |
| 3896 |  Fish Crypto FICO | US$0,006065 | -18,81% | -23,30% | - | US$233.307 | - |
| 3897 |  Stable FOX ONEFOX | US$0,9999 | -0,11% | -0,38% | - | US$172.315 | - |
| 3898 |  Bridge$ BRG.X | US$0,1991 | -28,93% | -33,00% | - | US$228.218 | - |
| 3899 |  WeStarter WAR | US$0,07549 | -7,03% | 11,27% | - | US$170.198 | - |
| 3900 |  Arowana Token ARW | US$1,84 | 0,58% | 4,01% | - | US$170.693 | - |
Tabel di atas menampilkan halaman 78 dari total 187 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.