Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CasinoCoin CSC | US$0,001083 | -0,64% | -1,56% | - | US$132.242 | - |
| 4052 |  Giftedhands GHD | US$0,0004545 | -5,17% | 0,33% | - | US$115.696 | - |
| 4053 |  Moon Nation Game MNG | US$0,06098 | -5,20% | -12,42% | - | US$149.176 | - |
| 4054 |  IDK IDK | US$0,06950 | -0,31% | -0,31% | - | US$131.794 | - |
| 4055 |  The Rare Antiquities Token RAT | US$0,00009888 | -14,36% | -2,58% | - | US$125.286 | - |
| 4056 |  Supreme Finance HYPE | US$0,02181 | -25,35% | -31,27% | - | US$131.699 | - |
| 4057 |  Bouje Token BOUJE | US$1,14 | 111,85% | 1,00% | - | US$133.061 | - |
| 4058 |  Gennix GNNX | US$0,02258 | -5,44% | -11,61% | - | US$130.642 | - |
| 4059 |  Rocket Finance ROCKET | US$1,80 | 4,69% | -60,46% | - | US$131.296 | - |
| 4060 |  Wallet Pay XPAY | US$0,008068 | -0,09% | -2,28% | - | US$131.442 | - |
| 4061 |  Influencer IMI | US$0,01831 | 0,00% | -46,19% | - | US$130.651 | - |
| 4062 |  Hanu Yokia HANU | US$0,000001594 | 0,00% | -0,67% | - | US$149.872 | - |
| 4063 |  Envoy ENV | US$0,2472 | -3,73% | -5,52% | - | US$137.537 | - |
| 4064 |  Battle of Guardians BGS | US$0,02420 | -1,87% | -4,20% | - | US$132.062 | - |
| 4065 |  Ninja Protocol NINJA | US$0,2900 | -7,02% | 7,57% | - | US$129.928 | - |
| 4066 |  Maximizer MAXI | US$22,49 | -7,66% | -38,55% | - | US$126.425 | - |
| 4067 |  NFT Starter NST | US$0,000003071 | 18,53% | -23,27% | - | US$138.271 | - |
| 4068 |  Viva Classic VIVA | US$0,000000009384 | -0,32% | 9,38% | - | US$134.262 | - |
| 4069 |  CoinMetro Token XCM | US$0,6035 | -3,24% | -17,45% | - | US$131.654 | - |
| 4070 |  Leonicorn Swap ( LEON ) LEON | US$0,005791 | -6,07% | -19,64% | - | US$128.390 | - |
| 4071 |  Beanstalk BEAN | US$0,9924 | -0,65% | 12,19% | - | US$128.512 | - |
| 4072 |  GameStop tokenized stock FTX GME | US$98,03 | -12,91% | -7,52% | - | US$128.869 | - |
| 4073 |  DeFi Kingdoms JEWEL | US$6,71 | -9,36% | -15,91% | - | US$127.164 | - |
| 4074 |  Digital Swiss Franc DSFR | US$0,01750 | 8,70% | -2,31% | - | US$127.663 | - |
| 4075 |  Flurry Finance FLURRY | US$0,0008364 | -14,37% | -9,04% | - | US$133.351 | - |
| 4076 |  CoFiX COFI | US$0,1162 | -4,48% | 30,56% | - | US$125.929 | - |
| 4077 |  JERITEX JRIT | US$0,3194 | 18,16% | -10,45% | - | US$126.810 | - |
| 4078 |  ALL.ART protocol AART | US$0,01940 | -4,77% | 18,28% | - | US$126.631 | - |
| 4079 |  Arcane Token ARCANE | US$0,006883 | 1,97% | -19,57% | - | US$130.542 | - |
| 4080 |  UMI UMI | US$0,01370 | 1,76% | 6,10% | - | US$117.690 | - |
| 4081 |  Botto BOTTO | US$0,3470 | -3,56% | 0,55% | - | US$125.972 | - |
| 4082 |  Vent Finance VENT | US$0,2032 | -10,87% | 21,22% | - | US$212.156 | - |
| 4083 |  MetaPay METAPAY | US$0,000001081 | -7,36% | 0,00% | - | US$239.833 | - |
| 4084 |  Dark Energy Crystals DEC | US$0,003021 | -0,41% | 0,68% | - | US$229.839 | - |
| 4085 |  Traders coin TRDC | US$0,01131 | -6,55% | 9,85% | - | US$151.582 | - |
| 4086 |  Kintsugi KINT | US$16,31 | -3,58% | -11,00% | - | US$124.519 | - |
| 4087 |  Shar Pei SHARPEI | US$0,00004109 | -2,48% | 13,58% | - | US$283.944 | - |
| 4088 |  Encrypter ERPT | US$0,1155 | 2,87% | 28,29% | - | US$135.086 | - |
| 4089 |  BabyNFT ART BBNFT | US$0,000000001051 | -55,69% | 91,44% | - | US$161.051 | - |
| 4090 |  KuSwap KUS | US$0,3798 | -7,61% | -12,87% | - | US$124.120 | - |
| 4091 |  Round Dollar RD | US$15,21 | -0,22% | 0,47% | - | US$124.030 | - |
| 4092 |  Yuan Chain Coin YCC | US$0,007485 | -5,24% | -14,72% | - | US$123.604 | - |
| 4093 |  STEP STEP | US$0,005711 | -5,96% | -30,17% | - | US$266.086 | - |
| 4094 |  CryptoVsZombie CVZ | US$0,007931 | 85,65% | 80,09% | - | US$125.524 | - |
| 4095 |  X Protocol POT | US$0,6026 | -1,87% | -18,70% | - | US$122.921 | - |
| 4096 |  SWAK SWAK | US$0,00006638 | -19,17% | 0,00% | - | US$1.460.164 | - |
| 4097 |  Shardus ULT | US$0,1667 | -5,24% | 9,95% | - | US$121.579 | - |
| 4098 |  Marvelous NFTs (Bad Days) MNFT | US$0,2543 | -1,21% | 0,07% | - | US$126.947 | - |
| 4099 |  Millonarios FC Fan Token MFC | US$1,42 | -4,78% | 14,40% | - | US$122.082 | - |
| 4100 |  ELEF WORLD ELEF | US$0,04152 | -3,65% | -11,05% | - | US$408.350 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.