Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Release Project REL | US$0,000003646 | -2,53% | -1,96% | - | US$103.714 | - |
| 4202 |  ProSwap PROS | US$0,3948 | -0,74% | 0,22% | - | US$105.523 | - |
| 4203 |  1NFT 1NFT | US$0,000000000194 | -16,21% | -18,98% | - | US$105.217 | - |
| 4204 |  G999 G999 | US$0,003168 | 5,88% | -9,24% | - | US$103.310 | - |
| 4205 |  Metafluence METO | US$0,01456 | -8,11% | -28,10% | - | US$136.289 | - |
| 4206 |  The Crypto You MILK | US$0,0003689 | 3,44% | 0,13% | - | US$112.112 | - |
| 4207 |  Latamcash LMCH | US$0,001083 | 55,81% | 10,00% | - | US$105.327 | - |
| 4208 |  Gorilla Diamond GDT | US$0,000000006128 | -4,36% | 2,99% | - | US$107.682 | - |
| 4209 |  TBCC TBCC | US$0,1647 | 2,00% | 5,59% | - | US$103.785 | - |
| 4210 |  Mishka MSK | US$0,003727 | 33,29% | 0,00% | - | US$102.823 | - |
| 4211 |  Flashloans.com FLASH | US$0,009289 | -6,58% | 2,70% | - | US$106.399 | - |
| 4212 |  governance ZIL GZIL | US$30,05 | -3,16% | -13,58% | - | US$102.879 | - |
| 4213 |  ArbiSmart RBIS | US$0,5451 | 25,10% | -5,43% | - | US$103.383 | - |
| 4214 |  FuruKuru FUKU | US$0,00002043 | -3,68% | -7,27% | - | US$103.190 | - |
| 4215 |  Kalamint KALAM | US$0,1485 | 0,88% | -11,05% | - | US$102.838 | - |
| 4216 |  SHIBA2K22 SHIBA22 | US$0,000000002990 | -24,53% | 57,36% | - | US$304.905 | - |
| 4217 |  NirvanaMeta MNU | US$0,01677 | -1,19% | -12,79% | - | US$106.543 | - |
| 4218 |  Tr3zor TR3 | US$0,01105 | 3,37% | -31,84% | - | US$101.102 | - |
| 4219 |  KittyCake KCAKE | US$0,000002540 | -5,24% | -3,41% | - | US$103.186 | - |
| 4220 |  Idexo Token IDO | US$0,09944 | -7,71% | -8,83% | - | US$104.114 | - |
| 4221 |  Smartchem SMAC | US$0,1015 | 0,02% | -11,21% | - | US$102.693 | - |
| 4222 |  GeroWallet GERO | US$0,05314 | 1,41% | 4,58% | - | US$102.201 | - |
| 4223 |  WIZARD WIZARD | US$0,4863 | -5,80% | -2,30% | - | US$104.191 | - |
| 4224 |  BlockNoteX BNOX | US$0,6011 | -0,80% | -1,06% | - | US$102.984 | - |
| 4225 |  Cpos Cloud Payment CPOS | US$0,01422 | 6,68% | -31,30% | - | US$101.374 | - |
| 4226 |  DFOhub BUIDL | US$1,33 | -1,35% | 5,53% | - | US$100.899 | - |
| 4227 |  DexGame DXGM | US$0,02433 | -5,89% | -10,41% | - | US$98.186,02 | - |
| 4228 |  Timerr TIMERR | US$0,03541 | -38,84% | 184,02% | - | US$248.519 | - |
| 4229 |  Advanced Micro Devices tokenized stock FTX AMD | US$119,26 | -7,21% | 6,41% | - | US$101.118 | - |
| 4230 |  Nifty League NFTL | US$0,04406 | 0,13% | 20,39% | - | US$100.654 | - |
| 4231 |  EXIP EXIP | US$4,35 | 0,87% | 5,48% | - | US$132.671 | - |
| 4232 |  Secret (ERC20) WSCRT | US$5,32 | -8,89% | -10,61% | - | US$100.289 | - |
| 4233 |  Bit Hotel BTH | US$0,05951 | -12,64% | 6,98% | - | US$146.104 | - |
| 4234 |  PIST TRUST PIST | US$0,1892 | -3,47% | 4,79% | - | US$100.392 | - |
| 4235 |  bloXmove Token BLXM | US$1,45 | -0,33% | -4,29% | - | US$337.251 | - |
| 4236 |  CryptoTrains CTRAIN | US$0,04209 | 16,55% | 25,70% | - | US$118.594 | - |
| 4237 |  PlayPad PPAD | US$0,05839 | -0,92% | -6,20% | - | US$101.581 | - |
| 4238 |  Hanzo Inu HNZO | US$0,000000002014 | -94,22% | -93,83% | - | US$99.797,71 | - |
| 4239 |  Monster Adventure Token MAT | US$0,1349 | -6,24% | -23,70% | - | US$211.339 | - |
| 4240 |  Rocket Pool ETH RETH | US$2.721,32 | -4,00% | 8,75% | - | US$99.475,16 | - |
| 4241 |  Quantum Assets QA | US$0,02044 | -5,45% | -6,62% | - | US$183.820 | - |
| 4242 |  Meta Reserve Finance POWER | US$5,48 | 25,26% | -33,37% | - | US$109.655 | - |
| 4243 |  MEDPING MPG | US$0,009270 | 4,51% | -7,80% | - | US$102.337 | - |
| 4244 |  Thoreum V2 THOREUM | US$0,9903 | -11,12% | -14,26% | - | US$140.853 | - |
| 4245 |  Jack Token JACK | US$0,4431 | -4,54% | 0,27% | - | US$98.109,76 | - |
| 4246 |  AutoShark DEX FINS | US$0,03649 | -5,33% | -32,89% | - | US$100.782 | - |
| 4247 |  AquaGoat.Finance AQUAGOAT | US$0,000000005726 | -2,16% | -12,99% | - | US$99.550,39 | - |
| 4248 |  Baby Tiger King BABYTK | US$0,000000000144 | -30,69% | -56,50% | - | US$110.722 | - |
| 4249 |  Structure finance STF | US$0,06809 | -0,06% | 4,02% | - | US$88.746,05 | - |
| 4250 |  Citizen Finance CIFI | US$35,06 | -6,96% | -9,58% | - | US$177.306 | - |
Tabel di atas menampilkan halaman 85 dari total 187 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.