Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Stone DeFi STN | US$0,08639 | 5,56% | 6,63% | - | US$115.953 | - |
| 4152 |  Busy DAO BUSY | US$0,01169 | -7,58% | 14,71% | - | US$113.048 | - |
| 4153 |  Instrumental Finance STRM | US$0,2626 | -4,88% | 19,25% | - | US$113.004 | - |
| 4154 |  Jetfuel Finance FUEL | US$34,51 | -3,55% | 4,08% | - | US$113.471 | - |
| 4155 |  NinjaFloki NJF | US$0,000003251 | 301,22% | -64,49% | - | US$112.999 | - |
| 4156 |  ViteX Coin VX | US$0,1519 | -3,56% | -7,10% | - | US$112.542 | - |
| 4157 |  Witnet WIT | US$0,03639 | 0,64% | 11,34% | - | US$111.992 | - |
| 4158 |  PayAccept PAYT | US$0,09703 | 15,47% | 11,47% | - | US$114.491 | - |
| 4159 |  Bitcoin Classic BGH | US$0,3562 | 1,83% | 17,55% | - | US$111.526 | - |
| 4160 |  Loud Market LOUD | US$0,03265 | 6,46% | 9,79% | - | US$120.005 | - |
| 4161 |  B20 B20 | US$0,5230 | 21,11% | 24,19% | - | US$111.661 | - |
| 4162 |  Safle SAFLE | US$0,1002 | 37,26% | 51,42% | - | US$111.490 | - |
| 4163 |  YAM V2 YAMV2 | US$124,37 | -1,27% | 2,00% | - | US$111.453 | - |
| 4164 |  HunnyDAO LOVE | US$0,6979 | -34,82% | -64,70% | - | US$175.160 | - |
| 4165 |  DefiDollar DAO DFD | US$0,03391 | -0,61% | 1,30% | - | US$110.931 | - |
| 4166 |  DEUS Finance DEUS | US$49,69 | 2,96% | 52,74% | - | US$111.098 | - |
| 4167 |  Asia Coin ASIA | US$0,04247 | 3,58% | 7,92% | - | US$110.461 | - |
| 4168 |  DogeGF DOGEGF | US$0,000000000905 | -1,26% | -5,49% | - | US$110.200 | - |
| 4169 |  SUP SUP | US$20,13 | -2,16% | 3,37% | - | US$110.239 | - |
| 4170 |  Vulkania VLK | US$0,1498 | -7,25% | -19,26% | - | US$116.656 | - |
| 4171 |  Ethos Project ETHOS | US$0,02431 | -3,58% | -3,21% | - | US$109.278 | - |
| 4172 |  One Cash ONC | US$0,1441 | -5,78% | -17,44% | - | US$109.262 | - |
| 4173 |  United Bitcoin UBTC | US$1,06 | 1,82% | -11,63% | - | US$108.882 | - |
| 4174 |  ANIVERSE ANV | US$0,5516 | -3,48% | -3,04% | - | US$106.774 | - |
| 4175 |  Multichain MULTI | US$20,30 | 4,50% | -1,90% | - | US$108.292 | - |
| 4176 |  Mirror mARKK Token mARKK | US$75,76 | -7,55% | 4,57% | - | US$108.779 | - |
| 4177 |  Dreamverse DV | US$0,02086 | 0,55% | -0,15% | - | US$107.892 | - |
| 4178 |  CoinsPaid CPD | US$0,02680 | -2,56% | 1,88% | - | US$222.519 | - |
| 4179 |  BambooDeFi BAMBOO | US$0,1742 | -4,84% | 9,13% | - | US$113.626 | - |
| 4180 |  OEC UNI UNIK | US$10,52 | -5,59% | -0,53% | - | US$107.598 | - |
| 4181 |  Keys Token KEYS | US$0,04415 | 0,69% | -1,13% | - | US$107.032 | - |
| 4182 |  Credefi CREDI | US$0,02190 | -10,36% | 2,29% | - | US$106.923 | - |
| 4183 |  Regen Network REGEN | US$1,03 | -7,48% | -16,79% | - | US$107.681 | - |
| 4184 |  DumpBuster GTFO | US$0,000008004 | -0,13% | -12,01% | - | US$106.838 | - |
| 4185 |  ESPLASH ESPL | US$0,0000004923 | 9,91% | 88,42% | - | US$112.244 | - |
| 4186 |  Woozoo Music WZM | US$0,9099 | 1,65% | 6,70% | - | US$107.060 | - |
| 4187 |  Akropolis Delphi ADEL | US$0,02244 | -4,87% | -10,27% | - | US$106.559 | - |
| 4188 |  linSpirit LINSPIRIT | US$0,1224 | -6,93% | -20,62% | - | US$106.932 | - |
| 4189 |  Tiger Token TGNB | US$0,000000001615 | -1,58% | -11,33% | - | US$112.748 | - |
| 4190 |  Xtremcoin XTR | US$1,21 | 23,88% | 14,97% | - | US$107.241 | - |
| 4191 |  Metagame Arena MGA | US$0,4309 | -0,83% | -21,63% | - | US$141.660 | - |
| 4192 |  Matrix Labs MATRIX | US$0,07007 | -9,77% | -1,87% | - | US$109.546 | - |
| 4193 |  Jet Protocol JET | US$0,3173 | -0,67% | -0,54% | - | US$105.088 | - |
| 4194 |  FJB Coin FJB | US$0,001215 | -7,20% | -26,27% | - | US$166.022 | - |
| 4195 |  UCX UCX | US$0,4898 | -0,02% | -0,07% | - | US$99.841,61 | - |
| 4196 |  NftyPlay POLO | US$0,001785 | -0,04% | -18,49% | - | US$110.253 | - |
| 4197 |  Flux FLX | US$0,7422 | 5,29% | -9,67% | - | US$105.108 | - |
| 4198 |  Shibaverse VERSE | US$0,01448 | 3,69% | 25,91% | - | US$105.076 | - |
| 4199 |  Falcon 9 F9 | US$0,006803 | -9,72% | -12,59% | - | US$104.591 | - |
| 4200 |  Tempus TEMP | US$0,1283 | -0,79% | 3,69% | - | US$104.730 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.